Let's BONK Historical Data

LETSBONK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00661
-1.38%
$ 456,064 $ 70,580
Mar 8, 7 AM $ 0.00671
+0.05%
$ 463,188 $ 70,472
Mar 8, 6 AM $ 0.00671
-0.12%
$ 462,830 $ 72,739
Mar 8, 5 AM $ 0.00672
+0.91%
$ 463,608 $ 72,901
Mar 8, 4 AM $ 0.00666
-0.50%
$ 459,443 $ 72,448
Mar 8, 3 AM $ 0.00671
-1.39%
$ 462,603 $ 73,040
Mar 8, 2 AM $ 0.00679
-0.15%
$ 468,687 $ 73,302
Mar 8, 1 AM $ 0.0068
-0.54%
$ 469,394 $ 73,385
Mar 8, 12 AM $ 0.00684
+0.54%
$ 472,007 $ 72,678
Mar 7, 11 PM $ 0.00681
+0.27%
$ 469,926 $ 73,507
Mar 7, 10 PM $ 0.0068
+0.06%
$ 468,921 $ 73,652
Mar 7, 9 PM $ 0.00679
+0.00%
$ 468,664 $ 73,361
Mar 7, 8 PM $ 0.00679
-0.30%
$ 468,646 $ 73,830
Mar 7, 7 PM $ 0.00681
-1.89%
$ 470,043 $ 74,542
Mar 7, 6 PM $ 0.00689
-0.88%
$ 475,685 $ 75,580
Mar 7, 5 PM $ 0.00696
+1.00%
$ 479,911 $ 76,722
Mar 7, 4 PM $ 0.00689
-0.68%
$ 475,137 $ 76,996
Mar 7, 3 PM $ 0.00694
-2.30%
$ 479,165 $ 76,975
Mar 7, 2 PM $ 0.00711
-1.14%
$ 490,454 $ 74,705
Mar 7, 1 PM $ 0.00711
+0.04%
$ 490,251 $ 77,148
Mar 7, 12 PM $ 0.0071
-0.18%
$ 489,675 $ 77,324
Mar 7, 11 AM $ 0.00711
+1.04%
$ 490,665 $ 79,976
Mar 7, 10 AM $ 0.00704
+0.13%
$ 485,602 $ 80,612
Mar 7, 9 AM $ 0.00702
-0.73%
$ 484,713 $ 81,147
Mar 7, 8 AM $ 0.00708
+0.14%
$ 488,296 $ 82,153
Mar 7, 7 AM $ 0.00705
+0.36%
$ 486,733 $ 80,826
Mar 7, 6 AM $ 0.00703
+0.81%
$ 484,967 $ 78,957
Mar 7, 5 AM $ 0.00697
-0.87%
$ 480,881 $ 79,203
Mar 7, 4 AM $ 0.00703
-0.21%
$ 485,303 $ 80,176
Mar 7, 3 AM $ 0.00704
+1.01%
$ 485,490 $ 79,877
Mar 7, 2 AM $ 0.00697
-0.76%
$ 480,616 $ 80,183
Mar 7, 1 AM $ 0.00702
+0.39%
$ 484,039 $ 80,076
Mar 7, 12 AM $ 0.00698
-0.94%
$ 481,594 $ 80,582
Mar 6, 11 PM $ 0.00704
-0.41%
$ 485,754 $ 80,321
Mar 6, 10 PM $ 0.00707
+1.47%
$ 487,740 $ 80,343
Mar 6, 9 PM $ 0.00697
-1.26%
$ 481,008 $ 80,814
Mar 6, 8 PM $ 0.00706
-0.24%
$ 487,172 $ 80,568
Mar 6, 7 PM $ 0.00708
+0.59%
$ 488,554 $ 80,641
Mar 6, 6 PM $ 0.00704
+0.36%
$ 485,791 $ 80,054
Mar 6, 5 PM $ 0.00702
+0.81%
$ 484,052 $ 78,990
Mar 6, 4 PM $ 0.00696
+0.83%
$ 480,422 $ 78,616
Mar 6, 3 PM $ 0.0069
-0.52%
$ 476,402 $ 78,378
Mar 6, 2 PM $ 0.00695
-0.10%
$ 479,638 $ 77,607
Mar 6, 1 PM $ 0.00696
+0.09%
$ 480,297 $ 75,441
Mar 6, 12 PM $ 0.00695
+0.74%
$ 479,848 $ 76,147
Mar 6, 11 AM $ 0.00691
+1.52%
$ 476,475 $ 73,290
Mar 6, 10 AM $ 0.00679
+0.19%
$ 468,648 $ 74,013
Mar 6, 9 AM $ 0.00678
-0.46%
$ 467,901 $ 74,492
Mar 6, 8 AM $ 0.00681
-0.41%
$ 470,053 $ 72,957
Mar 6, 7 AM $ 0.00683
-0.09%
$ 471,297 $ 72,755