Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.00629
+2.99%
$433,883 $57,741
Apr 30, 6 AM $0.0061
-0.13%
$420,676 $56,624
Apr 30, 5 AM $0.0061
+0.01%
$421,045 $56,561
Apr 30, 4 AM $0.00611
-0.33%
$421,264 $56,516
Apr 30, 3 AM $0.00613
-0.07%
$422,580 $56,724
Apr 30, 2 AM $0.00612
-0.12%
$422,359 $57,286
Apr 30, 1 AM $0.00613
+0.24%
$422,861 $57,394
Apr 30, 12 AM $0.00611
+1.04%
$421,784 $56,408
Apr 29, 11 PM $0.00607
+0.09%
$418,419 $56,810
Apr 29, 10 PM $0.00607
+0.18%
$418,578 $57,446
Apr 29, 9 PM $0.00606
+1.36%
$417,893 $58,013
Apr 29, 8 PM $0.00598
-0.38%
$412,494 $58,337
Apr 29, 7 PM $0.00601
-0.49%
$414,520 $57,605
Apr 29, 6 PM $0.00602
+0.47%
$415,648 $57,615
Apr 29, 5 PM $0.006
+0.33%
$413,695 $57,982
Apr 29, 4 PM $0.00597
-0.52%
$411,523 $58,156
Apr 29, 3 PM $0.00601
-1.71%
$414,735 $57,905
Apr 29, 2 PM $0.00611
+0.09%
$421,409 $58,074
Apr 29, 1 PM $0.0061
-0.47%
$420,753 $58,170
Apr 29, 12 PM $0.00614
+1.10%
$423,328 $58,214
Apr 29, 11 AM $0.00607
-1.08%
$418,728 $58,565
Apr 29, 10 AM $0.00614
+0.71%
$423,301 $59,039
Apr 29, 9 AM $0.00608
+1.36%
$419,115 $58,485
Apr 29, 8 AM $0.00599
-0.79%
$413,482 $58,546
Apr 29, 7 AM $0.00605
-0.06%
$417,034 $58,479
Apr 29, 6 AM $0.00605
-0.13%
$417,304 $58,508
Apr 29, 5 AM $0.00601
-0.52%
$414,540 $58,581
Apr 29, 4 AM $0.00605
+0.65%
$417,459 $58,570
Apr 29, 3 AM $0.00601
+0.34%
$414,492 $58,337
Apr 29, 2 AM $0.00597
-0.79%
$411,792 $58,381
Apr 29, 1 AM $0.00601
+0.43%
$414,746 $58,525
Apr 29, 12 AM $0.006
-0.20%
$414,204 $58,752
Apr 28, 11 PM $0.00602
+0.77%
$415,651 $57,891
Apr 28, 10 PM $0.00598
-0.89%
$412,464 $57,694
Apr 28, 9 PM $0.00603
+0.66%
$416,042 $57,703
Apr 28, 8 PM $0.00599
+0.14%
$413,236 $57,094
Apr 28, 7 PM $0.00598
-0.10%
$412,657 $56,797
Apr 28, 6 PM $0.00599
-0.28%
$413,199 $57,403
Apr 28, 5 PM $0.006
+0.15%
$414,103 $57,364
Apr 28, 4 PM $0.00599
+0.68%
$413,561 $57,076
Apr 28, 3 PM $0.00595
-0.21%
$410,173 $57,596
Apr 28, 2 PM $0.00596
+0.56%
$411,255 $57,807
Apr 28, 1 PM $0.00593
-1.41%
$408,758 $57,756
Apr 28, 12 PM $0.006
+1.14%
$414,116 $58,085
Apr 28, 11 AM $0.00593
-0.90%
$408,846 $57,618
Apr 28, 10 AM $0.00598
-0.03%
$412,571 $57,211
Apr 28, 9 AM $0.00599
+0.83%
$413,541 $57,011
Apr 28, 8 AM $0.00595
-1.16%
$410,269 $56,458
Apr 28, 7 AM $0.00601
+0.97%
$414,604 $56,434
Apr 28, 6 AM $0.00595
-1.18%
$410,610 $56,502