Let's BONK Historical Data

LETSBONK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00772
+0.56%
$ 533,094 $ 73,095
Jan 20, 12 AM $ 0.00768
-0.26%
$ 529,934 $ 74,247
Jan 19, 11 PM $ 0.00769
-0.19%
$ 530,825 $ 125,414
Jan 19, 10 PM $ 0.00771
-0.12%
$ 532,061 $ 126,303
Jan 19, 9 PM $ 0.00772
-0.15%
$ 532,828 $ 125,547
Jan 19, 8 PM $ 0.00773
+0.01%
$ 533,050 $ 125,607
Jan 19, 7 PM $ 0.00772
-0.06%
$ 532,774 $ 125,750
Jan 19, 6 PM $ 0.00773
-0.03%
$ 533,314 $ 127,571
Jan 19, 5 PM $ 0.00773
+0.07%
$ 533,686 $ 128,130
Jan 19, 4 PM $ 0.00775
+0.61%
$ 534,466 $ 128,440
Jan 19, 3 PM $ 0.0077
+0.29%
$ 531,618 $ 129,972
Jan 19, 2 PM $ 0.00769
+0.65%
$ 530,681 $ 130,007
Jan 19, 1 PM $ 0.00762
-0.68%
$ 526,040 $ 129,669
Jan 19, 12 PM $ 0.00767
-0.04%
$ 529,149 $ 129,770
Jan 19, 11 AM $ 0.00767
-0.05%
$ 529,258 $ 129,856
Jan 19, 10 AM $ 0.00767
-0.21%
$ 530,417 $ 133,116
Jan 19, 9 AM $ 0.00769
+0.33%
$ 530,243 $ 133,393
Jan 19, 8 AM $ 0.00766
+0.01%
$ 528,615 $ 134,532
Jan 19, 7 AM $ 0.00766
-0.59%
$ 528,905 $ 135,158
Jan 19, 6 AM $ 0.00771
+0.31%
$ 531,660 $ 135,826
Jan 19, 5 AM $ 0.00768
+0.63%
$ 530,008 $ 135,681
Jan 19, 4 AM $ 0.00763
-0.41%
$ 519,914 $ 135,309
Jan 19, 3 AM $ 0.00766
+0.22%
$ 528,337 $ 136,101
Jan 19, 2 AM $ 0.00764
-0.01%
$ 527,066 $ 135,759
Jan 19, 1 AM $ 0.00764
-1.13%
$ 527,840 $ 135,992
Jan 19, 12 AM $ 0.00782
-2.68%
$ 539,476 $ 133,844
Jan 18, 11 PM $ 0.00808
-1.63%
$ 559,050 $ 82,524
Jan 18, 10 PM $ 0.0082
-0.50%
$ 565,604 $ 81,389
Jan 18, 9 PM $ 0.00821
-0.29%
$ 566,481 $ 81,587
Jan 18, 8 PM $ 0.00823
+0.29%
$ 568,105 $ 81,591
Jan 18, 7 PM $ 0.00821
+1.59%
$ 565,192 $ 80,864
Jan 18, 6 PM $ 0.00808
-2.22%
$ 558,820 $ 79,293
Jan 18, 5 PM $ 0.00826
+0.15%
$ 569,892 $ 79,002
Jan 18, 4 PM $ 0.00825
+0.56%
$ 569,119 $ 78,379
Jan 18, 3 PM $ 0.00817
-0.61%
$ 568,230 $ 78,225
Jan 18, 2 PM $ 0.00823
+0.39%
$ 567,636 $ 79,108
Jan 18, 1 PM $ 0.00823
+0.24%
$ 568,233 $ 79,362
Jan 18, 12 PM $ 0.00822
-0.57%
$ 566,977 $ 79,895
Jan 18, 11 AM $ 0.00825
-2.99%
$ 569,635 $ 80,112
Jan 18, 10 AM $ 0.00851
-0.51%
$ 587,014 $ 77,886
Jan 18, 9 AM $ 0.00855
+0.02%
$ 590,340 $ 78,715
Jan 18, 8 AM $ 0.00855
-0.93%
$ 589,865 $ 81,656
Jan 18, 7 AM $ 0.00865
-0.10%
$ 596,962 $ 78,590
Jan 18, 6 AM $ 0.00864
-0.35%
$ 596,444 $ 78,801
Jan 18, 5 AM $ 0.00868
-0.06%
$ 599,786 $ 78,792
Jan 18, 4 AM $ 0.00868
+0.57%
$ 597,076 $ 82,828
Jan 18, 3 AM $ 0.00862
-0.11%
$ 594,636 $ 81,565
Jan 18, 2 AM $ 0.00863
+0.04%
$ 595,725 $ 81,898
Jan 18, 1 AM $ 0.00863
+0.16%
$ 595,304 $ 84,004
Jan 18, 12 AM $ 0.00861
-0.67%
$ 594,050 $ 84,407