Let's BONK Historical Data

LETSBONK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00602
+0.37%
$ 415,326 $ 104,145
Apr 2, 6 AM $ 0.00599
+0.09%
$ 413,298 $ 103,925
Apr 2, 5 AM $ 0.00599
+0.18%
$ 412,911 $ 103,493
Apr 2, 4 AM $ 0.00597
-0.21%
$ 412,167 $ 103,567
Apr 2, 3 AM $ 0.00599
+0.33%
$ 413,112 $ 102,988
Apr 2, 2 AM $ 0.00597
-1.73%
$ 411,646 $ 102,769
Apr 2, 1 AM $ 0.00608
-1.39%
$ 419,103 $ 102,025
Apr 2, 12 AM $ 0.00616
+0.03%
$ 424,803 $ 102,972
Apr 1, 11 PM $ 0.00616
+0.16%
$ 424,762 $ 103,141
Apr 1, 10 PM $ 0.00614
-0.85%
$ 423,721 $ 103,411
Apr 1, 9 PM $ 0.00619
-1.85%
$ 427,359 $ 104,704
Apr 1, 8 PM $ 0.00631
-0.70%
$ 435,557 $ 104,713
Apr 1, 7 PM $ 0.00636
+0.05%
$ 438,606 $ 105,057
Apr 1, 6 PM $ 0.00635
-0.53%
$ 438,335 $ 104,841
Apr 1, 5 PM $ 0.00637
+0.50%
$ 439,560 $ 104,818
Apr 1, 4 PM $ 0.00636
+2.17%
$ 438,528 $ 106,167
Apr 1, 3 PM $ 0.00622
-0.76%
$ 429,363 $ 106,114
Apr 1, 2 PM $ 0.00627
+1.18%
$ 432,541 $ 108,455
Apr 1, 1 PM $ 0.00619
+2.73%
$ 426,823 $ 107,752
Apr 1, 12 PM $ 0.00603
+2.03%
$ 415,825 $ 108,305
Apr 1, 11 AM $ 0.006
-10.82%
$ 414,118 $ 91,055
Apr 1, 10 AM $ 0.00673
+0.14%
$ 464,366 $ 64,140
Apr 1, 9 AM $ 0.00672
-0.10%
$ 463,710 $ 65,530
Apr 1, 8 AM $ 0.00672
+0.13%
$ 463,614 $ 65,111
Apr 1, 7 AM $ 0.00671
-0.14%
$ 463,057 $ 64,776
Apr 1, 6 AM $ 0.00673
+0.26%
$ 464,070 $ 66,777
Apr 1, 5 AM $ 0.0067
+1.61%
$ 462,374 $ 67,315
Apr 1, 4 AM $ 0.0066
+0.63%
$ 455,743 $ 67,701
Apr 1, 3 AM $ 0.0066
-0.07%
$ 455,393 $ 68,042
Apr 1, 2 AM $ 0.00661
-0.10%
$ 455,941 $ 67,896
Apr 1, 1 AM $ 0.00661
+0.36%
$ 455,874 $ 67,969
Apr 1, 12 AM $ 0.00659
-0.04%
$ 454,419 $ 68,123
Mar 31, 11 PM $ 0.00659
-0.17%
$ 454,579 $ 68,111
Mar 31, 10 PM $ 0.0066
-1.03%
$ 455,078 $ 68,038
Mar 31, 9 PM $ 0.00666
-0.04%
$ 459,808 $ 67,338
Mar 31, 8 PM $ 0.00667
+1.16%
$ 460,104 $ 67,351
Mar 31, 7 PM $ 0.00659
-0.16%
$ 454,830 $ 67,006
Mar 31, 6 PM $ 0.0066
+0.47%
$ 455,545 $ 67,888
Mar 31, 5 PM $ 0.00658
+2.18%
$ 454,175 $ 67,952
Mar 31, 4 PM $ 0.00644
-0.47%
$ 444,501 $ 67,040
Mar 31, 3 PM $ 0.00647
+0.72%
$ 446,609 $ 66,724
Mar 31, 2 PM $ 0.00643
+0.94%
$ 443,827 $ 65,129
Mar 31, 1 PM $ 0.00637
-0.04%
$ 439,682 $ 65,352
Mar 31, 12 PM $ 0.00637
+0.38%
$ 439,848 $ 63,588
Mar 31, 11 AM $ 0.00635
+1.68%
$ 438,199 $ 63,948
Mar 31, 10 AM $ 0.00626
+0.33%
$ 431,971 $ 63,953
Mar 31, 9 AM $ 0.00624
+0.10%
$ 430,555 $ 63,001
Mar 31, 8 AM $ 0.00623
+0.07%
$ 430,119 $ 63,575
Mar 31, 7 AM $ 0.00623
-0.40%
$ 429,798 $ 63,936
Mar 31, 6 AM $ 0.00624
-0.09%
$ 430,737 $ 62,363