Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.00595
-1.18%
$410,610 $56,502
Apr 28, 5 AM $0.00602
-0.36%
$415,497 $56,562
Apr 28, 4 AM $0.00604
-0.62%
$417,010 $56,145
Apr 28, 3 AM $0.00608
-0.01%
$419,614 $57,083
Apr 28, 2 AM $0.00607
+0.26%
$418,985 $56,358
Apr 28, 1 AM $0.00606
+0.63%
$417,833 $56,195
Apr 28, 12 AM $0.00602
-0.97%
$415,218 $56,949
Apr 27, 11 PM $0.00609
+1.04%
$419,877 $56,888
Apr 27, 10 PM $0.00602
-0.91%
$415,314 $57,116
Apr 27, 9 PM $0.00608
+0.38%
$419,404 $57,034
Apr 27, 8 PM $0.00607
+0.01%
$418,918 $57,333
Apr 27, 7 PM $0.00607
-0.14%
$418,877 $58,088
Apr 27, 6 PM $0.00608
-0.85%
$419,530 $57,578
Apr 27, 5 PM $0.00613
+1.18%
$423,182 $57,960
Apr 27, 4 PM $0.00608
+0.12%
$419,443 $58,134
Apr 27, 3 PM $0.00609
-0.78%
$420,212 $57,967
Apr 27, 2 PM $0.00614
-1.38%
$423,842 $57,442
Apr 27, 1 PM $0.00623
-0.20%
$429,699 $57,566
Apr 27, 12 PM $0.00626
+0.96%
$432,201 $57,338
Apr 27, 11 AM $0.00622
+0.95%
$429,007 $57,295
Apr 27, 10 AM $0.00616
-0.13%
$424,955 $61,142
Apr 27, 9 AM $0.00618
-0.55%
$426,164 $64,120
Apr 27, 8 AM $0.00621
-0.24%
$428,513 $64,528
Apr 27, 7 AM $0.00623
-0.33%
$429,534 $64,911
Apr 27, 6 AM $0.00624
-0.13%
$430,793 $64,934
Apr 27, 5 AM $0.00625
-0.32%
$430,976 $64,702
Apr 27, 4 AM $0.00627
+0.23%
$432,533 $68,092
Apr 27, 3 AM $0.00626
+0.69%
$431,520 $67,344
Apr 27, 2 AM $0.00624
+0.64%
$430,532 $68,131
Apr 27, 1 AM $0.0062
+0.69%
$427,798 $68,168
Apr 27, 12 AM $0.00616
+0.04%
$424,880 $68,145
Apr 26, 11 PM $0.00617
-0.19%
$425,572 $69,068
Apr 26, 10 PM $0.00618
-0.12%
$426,389 $68,018
Apr 26, 9 PM $0.00619
+0.02%
$426,959 $68,393
Apr 26, 8 PM $0.00619
+0.23%
$426,946 $68,871
Apr 26, 7 PM $0.00617
-0.03%
$425,959 $69,050
Apr 26, 6 PM $0.00618
+0.98%
$426,645 $69,313
Apr 26, 5 PM $0.00614
+0.32%
$423,383 $69,708
Apr 26, 4 PM $0.00612
-0.48%
$421,913 $70,235
Apr 26, 3 PM $0.00615
+0.23%
$423,963 $74,682
Apr 26, 2 PM $0.00613
+0.17%
$422,972 $76,727
Apr 26, 1 PM $0.00612
-0.19%
$422,250 $81,207
Apr 26, 12 PM $0.00621
+0.41%
$428,614 $83,749
Apr 26, 11 AM $0.00619
-0.59%
$426,959 $84,673
Apr 26, 10 AM $0.00623
-8.91%
$429,924 $80,423
Apr 26, 9 AM $0.00684
-0.10%
$471,989 $78,075
Apr 26, 8 AM $0.00685
+0.62%
$472,491 $78,380
Apr 26, 7 AM $0.00681
+0.18%
$469,600 $78,269
Apr 26, 6 AM $0.00679
-0.32%
$468,745 $78,313
Apr 26, 5 AM $0.00682
-0.45%
$470,168 $78,427