Let's BONK Historical Data

LETSBONK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00863
+0.16%
$ 595,304 $ 84,004
Jan 18, 12 AM $ 0.00861
-0.67%
$ 594,050 $ 84,407
Jan 17, 11 PM $ 0.00867
+0.53%
$ 598,031 $ 85,947
Jan 17, 10 PM $ 0.00862
-0.54%
$ 595,017 $ 91,584
Jan 17, 9 PM $ 0.00868
+0.55%
$ 596,251 $ 93,364
Jan 17, 8 PM $ 0.00863
-0.32%
$ 595,695 $ 93,817
Jan 17, 7 PM $ 0.00866
-0.26%
$ 597,196 $ 94,452
Jan 17, 6 PM $ 0.00869
-0.30%
$ 598,556 $ 94,276
Jan 17, 5 PM $ 0.00871
-0.81%
$ 600,989 $ 93,480
Jan 17, 4 PM $ 0.00879
-0.30%
$ 606,343 $ 93,920
Jan 17, 3 PM $ 0.0088
+0.07%
$ 607,212 $ 94,843
Jan 17, 2 PM $ 0.00883
-0.53%
$ 608,976 $ 94,642
Jan 17, 1 PM $ 0.00887
+0.82%
$ 611,966 $ 94,693
Jan 17, 12 PM $ 0.00879
-0.51%
$ 606,467 $ 94,352
Jan 17, 11 AM $ 0.00884
+0.33%
$ 610,452 $ 93,129
Jan 17, 10 AM $ 0.00881
-0.45%
$ 608,855 $ 93,144
Jan 17, 9 AM $ 0.00885
+3.37%
$ 607,499 $ 91,647
Jan 17, 8 AM $ 0.00856
+1.03%
$ 590,541 $ 88,657
Jan 17, 7 AM $ 0.00847
-0.65%
$ 584,546 $ 89,116
Jan 17, 6 AM $ 0.00853
-0.33%
$ 588,388 $ 88,249
Jan 17, 5 AM $ 0.00856
+2.82%
$ 590,539 $ 88,316
Jan 17, 4 AM $ 0.00832
-0.03%
$ 574,367 $ 83,909
Jan 17, 3 AM $ 0.00833
-0.21%
$ 574,628 $ 84,544
Jan 17, 2 AM $ 0.00834
-0.37%
$ 575,654 $ 84,573
Jan 17, 1 AM $ 0.00836
-0.67%
$ 576,595 $ 83,767
Jan 17, 12 AM $ 0.00841
-0.66%
$ 580,009 $ 82,983
Jan 16, 11 PM $ 0.00847
+0.29%
$ 584,490 $ 82,078
Jan 16, 10 PM $ 0.00851
-3.77%
$ 587,101 $ 77,745
Jan 16, 9 PM $ 0.00884
+0.22%
$ 609,831 $ 77,277
Jan 16, 8 PM $ 0.00881
-0.48%
$ 608,581 $ 77,115
Jan 16, 7 PM $ 0.00884
-0.12%
$ 609,948 $ 77,864
Jan 16, 6 PM $ 0.00886
+0.33%
$ 611,440 $ 78,597
Jan 16, 5 PM $ 0.00883
-0.05%
$ 608,517 $ 77,986
Jan 16, 4 PM $ 0.00883
+1.44%
$ 609,043 $ 77,216
Jan 16, 3 PM $ 0.0087
-1.57%
$ 599,987 $ 75,763
Jan 16, 2 PM $ 0.00884
-0.11%
$ 610,302 $ 75,775
Jan 16, 1 PM $ 0.00886
+0.14%
$ 610,420 $ 75,357
Jan 16, 12 PM $ 0.00884
-0.25%
$ 610,236 $ 77,297
Jan 16, 11 AM $ 0.00887
+0.30%
$ 610,984 $ 78,054
Jan 16, 10 AM $ 0.00884
-0.15%
$ 609,944 $ 79,359
Jan 16, 9 AM $ 0.00886
-0.33%
$ 610,385 $ 79,244
Jan 16, 8 AM $ 0.00889
-0.38%
$ 613,141 $ 80,770
Jan 16, 7 AM $ 0.00893
+0.22%
$ 615,289 $ 81,410
Jan 16, 6 AM $ 0.00891
-0.09%
$ 614,528 $ 81,677
Jan 16, 5 AM $ 0.0089
+0.76%
$ 613,869 $ 81,755
Jan 16, 4 AM $ 0.0089
+0.92%
$ 614,225 $ 82,179
Jan 16, 3 AM $ 0.00881
-0.26%
$ 608,318 $ 83,247
Jan 16, 2 AM $ 0.00883
+0.11%
$ 609,720 $ 82,323
Jan 16, 1 AM $ 0.00882
-0.11%
$ 608,537 $ 82,209
Jan 16, 12 AM $ 0.00883
+0.54%
$ 609,788 $ 82,933