Let's BONK Historical Data

LETSBONK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00683
-0.09%
$ 471,297 $ 72,755
Mar 6, 6 AM $ 0.00685
+0.40%
$ 472,605 $ 72,381
Mar 6, 5 AM $ 0.00681
+0.31%
$ 470,139 $ 72,956
Mar 6, 4 AM $ 0.00679
-1.52%
$ 468,651 $ 72,417
Mar 6, 3 AM $ 0.00689
+0.55%
$ 475,598 $ 71,305
Mar 6, 2 AM $ 0.00685
-1.47%
$ 472,994 $ 71,230
Mar 6, 1 AM $ 0.00696
+1.23%
$ 480,372 $ 71,361
Mar 6, 12 AM $ 0.00687
-0.87%
$ 474,320 $ 71,463
Mar 5, 11 PM $ 0.00693
+0.69%
$ 478,487 $ 70,953
Mar 5, 10 PM $ 0.00689
-0.59%
$ 475,215 $ 71,125
Mar 5, 9 PM $ 0.00693
+0.15%
$ 478,186 $ 70,719
Mar 5, 8 PM $ 0.00693
-0.49%
$ 477,836 $ 70,622
Mar 5, 7 PM $ 0.00697
+0.07%
$ 480,618 $ 71,679
Mar 5, 6 PM $ 0.00696
+0.15%
$ 480,079 $ 71,317
Mar 5, 5 PM $ 0.00695
+0.23%
$ 479,363 $ 73,054
Mar 5, 4 PM $ 0.00693
+0.58%
$ 478,461 $ 74,787
Mar 5, 3 PM $ 0.00688
-2.33%
$ 474,808 $ 74,878
Mar 5, 2 PM $ 0.00704
-0.11%
$ 486,034 $ 74,936
Mar 5, 1 PM $ 0.00706
+0.70%
$ 487,345 $ 74,093
Mar 5, 12 PM $ 0.007
-0.50%
$ 483,127 $ 73,065
Mar 5, 11 AM $ 0.00705
+0.29%
$ 486,297 $ 72,896
Mar 5, 10 AM $ 0.00703
+0.91%
$ 484,889 $ 71,570
Mar 5, 9 AM $ 0.00696
+0.37%
$ 480,519 $ 71,535
Mar 5, 8 AM $ 0.00694
+0.08%
$ 478,757 $ 72,772
Mar 5, 7 AM $ 0.00693
-0.27%
$ 478,355 $ 73,101
Mar 5, 6 AM $ 0.00695
+0.26%
$ 479,645 $ 73,547
Mar 5, 5 AM $ 0.00695
+1.76%
$ 479,273 $ 72,908
Mar 5, 4 AM $ 0.00682
+0.17%
$ 470,875 $ 72,273
Mar 5, 3 AM $ 0.00682
+0.71%
$ 470,489 $ 72,112
Mar 5, 2 AM $ 0.00678
-0.81%
$ 467,703 $ 72,435
Mar 5, 1 AM $ 0.00683
-1.28%
$ 471,517 $ 72,420
Mar 5, 12 AM $ 0.00692
+0.03%
$ 477,333 $ 71,844
Mar 4, 11 PM $ 0.00692
-0.31%
$ 477,206 $ 73,110
Mar 4, 10 PM $ 0.00694
-0.53%
$ 478,980 $ 72,615
Mar 4, 9 PM $ 0.00698
-0.71%
$ 481,515 $ 72,658
Mar 4, 8 PM $ 0.00702
+3.40%
$ 484,434 $ 72,790
Mar 4, 7 PM $ 0.00678
+0.10%
$ 468,061 $ 71,252
Mar 4, 6 PM $ 0.00678
+0.79%
$ 467,621 $ 71,301
Mar 4, 5 PM $ 0.00672
-0.84%
$ 463,862 $ 70,402
Mar 4, 4 PM $ 0.00681
-1.63%
$ -- $ 68,223
Mar 4, 1 PM $ 0.00673
+0.12%
$ 464,558 $ 69,527
Mar 4, 12 PM $ 0.00673
-0.37%
$ 464,657 $ 69,275
Mar 4, 11 AM $ 0.00675
+0.09%
$ 465,924 $ 69,563
Mar 4, 9 AM $ 0.00681
+0.90%
$ 469,925 $ 68,669
Mar 4, 8 AM $ 0.00676
+0.73%
$ 466,175 $ 67,497
Mar 4, 7 AM $ 0.00672
+1.28%
$ 463,429 $ 67,146
Mar 4, 6 AM $ 0.00663
-1.10%
$ 457,271 $ 66,117
Mar 4, 5 AM $ 0.00669
+1.36%
$ 461,681 $ 66,642
Mar 4, 4 AM $ 0.0066
-1.69%
$ 455,490 $ 66,581
Mar 4, 3 AM $ 0.00671
-0.47%
$ 463,165 $ 67,039