Let's BONK Historical Data

LETSBONK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00883
+0.54%
$ 609,788 $ 82,933
Jan 15, 11 PM $ 0.0088
-0.78%
$ 607,016 $ 81,810
Jan 15, 10 PM $ 0.00888
+0.09%
$ 612,507 $ 82,256
Jan 15, 9 PM $ 0.00888
+0.19%
$ 612,896 $ 84,670
Jan 15, 8 PM $ 0.00886
+0.31%
$ 611,327 $ 85,043
Jan 15, 7 PM $ 0.00883
+0.12%
$ 609,118 $ 84,110
Jan 15, 6 PM $ 0.00881
-0.40%
$ 608,764 $ 84,378
Jan 15, 5 PM $ 0.00885
+0.44%
$ 610,834 $ 86,188
Jan 15, 4 PM $ 0.00882
+0.31%
$ 608,149 $ 86,386
Jan 15, 3 PM $ 0.00879
-1.03%
$ 606,470 $ 86,280
Jan 15, 2 PM $ 0.00888
-0.43%
$ 612,825 $ 86,897
Jan 15, 1 PM $ 0.00893
+0.61%
$ 616,064 $ 87,348
Jan 15, 12 PM $ 0.00885
+0.05%
$ 610,634 $ 86,015
Jan 15, 11 AM $ 0.00878
-1.53%
$ 605,653 $ 85,987
Jan 15, 10 AM $ 0.00897
+0.15%
$ 618,753 $ 86,095
Jan 15, 9 AM $ 0.00895
+0.77%
$ 617,828 $ 84,822
Jan 15, 8 AM $ 0.0089
-0.46%
$ 614,018 $ 83,211
Jan 15, 7 AM $ 0.0089
+0.31%
$ 614,417 $ 82,507
Jan 15, 6 AM $ 0.00888
-0.53%
$ 611,877 $ 82,042
Jan 15, 5 AM $ 0.00892
-0.98%
$ 621,262 $ 82,533
Jan 15, 4 AM $ 0.00901
-0.78%
$ 621,540 $ 83,350
Jan 15, 3 AM $ 0.00908
-1.43%
$ 626,503 $ 83,086
Jan 15, 2 AM $ 0.00923
+0.04%
$ 637,008 $ 82,948
Jan 15, 1 AM $ 0.00923
+0.56%
$ 636,956 $ 84,736
Jan 15, 12 AM $ 0.00919
-0.34%
$ 634,275 $ 84,713
Jan 14, 11 PM $ 0.00922
+0.60%
$ 636,235 $ 86,299
Jan 14, 10 PM $ 0.00917
+0.90%
$ 632,419 $ 86,232
Jan 14, 9 PM $ 0.0091
-1.28%
$ 627,896 $ 91,938
Jan 14, 8 PM $ 0.00922
+0.27%
$ 635,911 $ 93,252
Jan 14, 7 PM $ 0.0092
+0.36%
$ 634,533 $ 93,758
Jan 14, 6 PM $ 0.00914
-0.21%
$ 630,896 $ 92,455
Jan 14, 5 PM $ 0.0092
-0.67%
$ 634,774 $ 92,862
Jan 14, 4 PM $ 0.00926
+0.44%
$ 638,636 $ 92,403
Jan 14, 3 PM $ 0.00924
-0.62%
$ 637,624 $ 96,899
Jan 14, 2 PM $ 0.0093
+3.05%
$ 641,829 $ 96,661
Jan 14, 1 PM $ 0.00902
-0.61%
$ 622,732 $ 97,352
Jan 14, 12 PM $ 0.00907
-0.41%
$ 626,476 $ 97,315
Jan 14, 11 AM $ 0.0091
-0.02%
$ 627,996 $ 96,586
Jan 14, 10 AM $ 0.00911
-0.78%
$ 628,517 $ 97,222
Jan 14, 9 AM $ 0.00918
-0.26%
$ 633,522 $ 97,180
Jan 14, 8 AM $ 0.0092
+0.42%
$ 634,937 $ 96,797
Jan 14, 7 AM $ 0.00915
-0.01%
$ 631,328 $ 96,729
Jan 14, 6 AM $ 0.00916
-0.04%
$ 632,344 $ 96,827
Jan 14, 5 AM $ 0.00917
-0.24%
$ 632,272 $ 96,507
Jan 14, 4 AM $ 0.0092
-0.88%
$ 634,788 $ 97,088
Jan 14, 3 AM $ 0.00927
+0.22%
$ 638,923 $ 96,615
Jan 14, 2 AM $ 0.00925
-0.02%
$ 637,993 $ 96,336
Jan 14, 1 AM $ 0.00928
-0.44%
$ 640,036 $ 94,998
Jan 14, 12 AM $ 0.00931
-0.61%
$ 642,358 $ 95,804
Jan 13, 11 PM $ 0.00937
-0.29%
$ 646,004 $ 95,008