Let's BONK Historical Data

LETSBONK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00671
-0.47%
$ 463,165 $ 67,039
Mar 4, 2 AM $ 0.00674
-1.11%
$ 465,118 $ 66,620
Mar 4, 1 AM $ 0.00681
+0.95%
$ 469,776 $ 65,989
Mar 4, 12 AM $ 0.00675
+0.20%
$ 465,689 $ 66,145
Mar 3, 11 PM $ 0.00673
+1.98%
$ 464,593 $ 65,614
Mar 3, 10 PM $ 0.00661
+0.72%
$ 455,838 $ 65,443
Mar 3, 9 PM $ 0.00656
+0.32%
$ 452,634 $ 65,133
Mar 3, 8 PM $ 0.00654
+0.01%
$ 451,498 $ 66,970
Mar 3, 7 PM $ 0.00654
-2.37%
$ 450,990 $ 67,998
Mar 3, 6 PM $ 0.00669
+0.39%
$ 461,357 $ 67,923
Mar 3, 5 PM $ 0.00666
-0.21%
$ 459,564 $ 67,315
Mar 3, 4 PM $ 0.00667
+2.10%
$ 460,556 $ 69,178
Mar 3, 3 PM $ 0.00655
+1.88%
$ 451,711 $ 70,754
Mar 3, 2 PM $ 0.00644
-1.83%
$ 444,432 $ 71,327
Mar 3, 1 PM $ 0.00656
-1.67%
$ 452,842 $ 71,204
Mar 3, 12 PM $ 0.00667
+0.00%
$ 460,103 $ 71,488
Mar 3, 11 AM $ 0.00667
-0.05%
$ 459,885 $ 71,326
Mar 3, 10 AM $ 0.00667
-0.25%
$ 460,138 $ 71,335
Mar 3, 9 AM $ 0.00668
+0.15%
$ 460,592 $ 71,142
Mar 3, 8 AM $ 0.00667
-0.88%
$ 459,904 $ 71,591
Mar 3, 7 AM $ 0.00673
-0.71%
$ 464,043 $ 71,963
Mar 3, 6 AM $ 0.00677
+1.06%
$ 467,357 $ 75,778
Mar 3, 5 AM $ 0.0067
-0.06%
$ 462,023 $ 75,995
Mar 3, 4 AM $ 0.00669
-0.81%
$ 461,878 $ 76,853
Mar 3, 3 AM $ 0.00676
+0.69%
$ 466,179 $ 76,942
Mar 3, 2 AM $ 0.00672
-1.68%
$ 463,913 $ 77,746
Mar 3, 1 AM $ 0.00684
-0.23%
$ 471,861 $ 78,413
Mar 3, 12 AM $ 0.00685
+0.12%
$ 472,894 $ 78,663
Mar 2, 11 PM $ 0.00685
-0.41%
$ 472,603 $ 78,565
Mar 2, 10 PM $ 0.00688
+0.10%
$ 474,342 $ 79,282
Mar 2, 9 PM $ 0.00687
+0.17%
$ 473,277 $ 79,213
Mar 2, 8 PM $ 0.00685
-2.93%
$ 472,520 $ 78,911
Mar 2, 7 PM $ 0.00706
+0.29%
$ 486,984 $ 77,794
Mar 2, 6 PM $ 0.00705
+1.08%
$ 486,120 $ 77,464
Mar 2, 5 PM $ 0.00693
-5.36%
$ 477,780 $ 77,861
Mar 2, 4 PM $ 0.00732
+1.96%
$ 504,885 $ 76,050
Mar 2, 3 PM $ 0.00718
+3.26%
$ 495,191 $ 79,397
Mar 2, 2 PM $ 0.00694
+0.73%
$ 478,797 $ 78,342
Mar 2, 1 PM $ 0.00689
-0.07%
$ 475,071 $ 77,965
Mar 2, 12 PM $ 0.00689
-0.26%
$ 475,524 $ 78,007
Mar 2, 11 AM $ 0.00691
-0.57%
$ 476,506 $ 78,726
Mar 2, 10 AM $ 0.00695
+0.49%
$ 479,476 $ 78,689
Mar 2, 9 AM $ 0.00692
+0.78%
$ 477,165 $ 79,604
Mar 2, 8 AM $ 0.00683
-0.12%
$ 471,010 $ 80,673
Mar 2, 7 AM $ 0.00684
-1.01%
$ 471,710 $ 79,987
Mar 2, 6 AM $ 0.00704
-2.68%
$ 485,352 $ 76,581
Mar 2, 5 AM $ 0.00723
+1.37%
$ 498,514 $ 75,643
Mar 2, 4 AM $ 0.00712
-0.36%
$ 491,356 $ 75,220
Mar 2, 3 AM $ 0.00713
-0.49%
$ 492,103 $ 75,170
Mar 2, 2 AM $ 0.00717
-0.97%
$ 494,303 $ 74,999