Let's BONK Historical Data

LETSBONK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00717
-0.97%
$ 494,303 $ 74,999
Mar 2, 1 AM $ 0.00723
-0.06%
$ 499,034 $ 74,837
Mar 2, 12 AM $ 0.00724
+2.48%
$ 499,309 $ 75,123
Mar 1, 11 PM $ 0.00705
+0.28%
$ 486,615 $ 75,197
Mar 1, 10 PM $ 0.00703
-0.16%
$ 485,305 $ 75,376
Mar 1, 9 PM $ 0.00705
+1.58%
$ 486,394 $ 76,816
Mar 1, 8 PM $ 0.00694
-1.64%
$ 478,530 $ 80,324
Mar 1, 7 PM $ 0.00705
-0.07%
$ 486,777 $ 79,208
Mar 1, 6 PM $ 0.00706
+2.11%
$ 487,379 $ 79,836
Mar 1, 5 PM $ 0.00691
-0.93%
$ 476,554 $ 80,282
Mar 1, 4 PM $ 0.00699
-1.22%
$ 482,324 $ 80,914
Mar 1, 3 PM $ 0.00708
+2.47%
$ 488,384 $ 76,779
Mar 1, 2 PM $ 0.00691
-0.19%
$ 476,701 $ 78,461
Mar 1, 1 PM $ 0.00692
-0.03%
$ 477,433 $ 77,683
Mar 1, 12 PM $ 0.00692
-0.08%
$ 477,169 $ 79,411
Mar 1, 11 AM $ 0.00692
+0.06%
$ 477,444 $ 78,660
Mar 1, 10 AM $ 0.00691
-0.37%
$ 476,454 $ 78,692
Mar 1, 9 AM $ 0.00693
+2.10%
$ 477,990 $ 78,298
Mar 1, 8 AM $ 0.00679
-1.15%
$ 468,452 $ 77,388
Mar 1, 7 AM $ 0.00686
+0.18%
$ 473,645 $ 78,063
Mar 1, 6 AM $ 0.00685
-0.84%
$ 472,386 $ 79,171
Mar 1, 5 AM $ 0.0069
-0.41%
$ 475,946 $ 79,625
Mar 1, 4 AM $ 0.00693
+0.48%
$ 478,030 $ 80,981
Mar 1, 3 AM $ 0.0069
+0.28%
$ 475,985 $ 81,617
Mar 1, 2 AM $ 0.00687
+0.27%
$ 474,004 $ 82,083
Mar 1, 1 AM $ 0.00685
+2.72%
$ 472,853 $ 82,315
Mar 1, 12 AM $ 0.00666
-0.55%
$ 459,635 $ 82,014
Feb 28, 11 PM $ 0.00669
-0.37%
$ 461,865 $ 84,329
Feb 28, 10 PM $ 0.00672
+1.63%
$ 463,733 $ 84,029
Feb 28, 9 PM $ 0.00662
-3.29%
$ 456,504 $ 83,585
Feb 28, 8 PM $ 0.00684
+2.70%
$ 472,033 $ 80,117
Feb 28, 7 PM $ 0.00666
-0.22%
$ 459,703 $ 79,865
Feb 28, 6 PM $ 0.00668
+0.55%
$ 460,704 $ 80,468
Feb 28, 5 PM $ 0.00664
+0.25%
$ 457,958 $ 79,603
Feb 28, 4 PM $ 0.00662
+0.53%
$ 456,760 $ 79,796
Feb 28, 3 PM $ 0.00659
-0.46%
$ 454,944 $ 80,095
Feb 28, 2 PM $ 0.00664
-0.55%
$ 458,260 $ 78,130
Feb 28, 1 PM $ 0.00668
-0.13%
$ 460,850 $ 79,242
Feb 28, 12 PM $ 0.0067
-0.85%
$ 462,073 $ 79,794
Feb 28, 11 AM $ 0.00673
+0.00%
$ 464,426 $ 80,124
Feb 28, 10 AM $ 0.00674
+0.66%
$ 465,050 $ 81,372
Feb 28, 9 AM $ 0.00669
-1.13%
$ 461,480 $ 81,719
Feb 28, 8 AM $ 0.00676
-0.15%
$ 466,751 $ 81,206
Feb 28, 7 AM $ 0.00677
-0.36%
$ 467,465 $ 81,996
Feb 28, 6 AM $ 0.0068
-3.75%
$ 469,304 $ 81,754
Feb 28, 5 AM $ 0.00708
+0.24%
$ 488,248 $ 81,934
Feb 28, 4 AM $ 0.00705
-0.93%
$ 486,664 $ 80,696
Feb 28, 3 AM $ 0.00712
-1.38%
$ 490,938 $ 80,486
Feb 28, 2 AM $ 0.00721
-0.21%
$ 497,801 $ 78,547
Feb 28, 1 AM $ 0.00722
-0.16%
$ 498,486 $ 78,171