Let's BONK Historical Data

LETSBONK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00931
-0.61%
$ 642,358 $ 95,804
Jan 13, 11 PM $ 0.00937
-0.29%
$ 646,004 $ 95,008
Jan 13, 10 PM $ 0.00939
+2.11%
$ 647,964 $ 94,754
Jan 13, 9 PM $ 0.0092
-2.90%
$ 633,720 $ 92,574
Jan 13, 8 PM $ 0.00948
-0.57%
$ 652,395 $ 84,922
Jan 13, 7 PM $ 0.00953
+1.55%
$ 657,511 $ 86,718
Jan 13, 6 PM $ 0.00938
-0.10%
$ 647,445 $ 86,709
Jan 13, 5 PM $ 0.00938
-1.21%
$ 647,327 $ 86,050
Jan 13, 4 PM $ 0.0095
-0.36%
$ 655,475 $ 85,204
Jan 13, 3 PM $ 0.00953
+2.41%
$ 657,873 $ 80,216
Jan 13, 2 PM $ 0.00931
-0.66%
$ 642,356 $ 80,618
Jan 13, 1 PM $ 0.00937
-1.22%
$ 646,600 $ 80,036
Jan 13, 12 PM $ 0.00949
+1.43%
$ 654,582 $ 79,805
Jan 13, 11 AM $ 0.00935
+0.42%
$ 644,288 $ 79,631
Jan 13, 10 AM $ 0.00931
+0.34%
$ 642,680 $ 79,999
Jan 13, 9 AM $ 0.00928
+1.25%
$ 640,517 $ 80,142
Jan 13, 8 AM $ 0.00917
+0.26%
$ 633,167 $ 80,153
Jan 13, 7 AM $ 0.00914
+0.09%
$ 630,558 $ 81,245
Jan 13, 6 AM $ 0.00914
+0.94%
$ 630,727 $ 82,695
Jan 13, 5 AM $ 0.00905
+0.87%
$ 624,739 $ 83,238
Jan 13, 4 AM $ 0.00897
+0.22%
$ 619,269 $ 84,118
Jan 13, 3 AM $ 0.00896
-0.15%
$ 617,905 $ 84,301
Jan 13, 2 AM $ 0.00896
-0.74%
$ 618,417 $ 84,934
Jan 13, 1 AM $ 0.00903
-0.01%
$ 623,422 $ 84,654
Jan 13, 12 AM $ 0.00903
+0.90%
$ 623,043 $ 84,349
Jan 12, 11 PM $ 0.00895
-0.39%
$ 617,501 $ 85,248
Jan 12, 10 PM $ 0.00898
+1.25%
$ 619,896 $ 87,189
Jan 12, 9 PM $ 0.00887
+0.06%
$ 612,266 $ 87,345
Jan 12, 8 PM $ 0.00887
-1.16%
$ 611,917 $ 86,050
Jan 12, 7 PM $ 0.00897
-1.47%
$ 619,080 $ 84,600
Jan 12, 6 PM $ 0.00911
-1.02%
$ 628,333 $ 84,587
Jan 12, 5 PM $ 0.0092
+0.26%
$ 634,482 $ 85,515
Jan 12, 4 PM $ 0.00918
+0.51%
$ 633,149 $ 86,294
Jan 12, 3 PM $ 0.00913
+0.28%
$ 629,963 $ 85,856
Jan 12, 2 PM $ 0.0091
+0.25%
$ 627,812 $ 86,085
Jan 12, 1 PM $ 0.00908
-0.76%
$ 626,627 $ 85,036
Jan 12, 12 PM $ 0.00916
+0.17%
$ 631,694 $ 86,753
Jan 12, 11 AM $ 0.00913
+1.51%
$ 629,738 $ 86,872
Jan 12, 10 AM $ 0.0092
-0.29%
$ 634,616 $ 87,613
Jan 12, 9 AM $ 0.00922
+0.05%
$ 636,266 $ 87,609
Jan 12, 8 AM $ 0.00922
-0.42%
$ 636,564 $ 87,663
Jan 12, 7 AM $ 0.00926
-0.05%
$ 638,606 $ 87,689
Jan 12, 6 AM $ 0.00926
+0.43%
$ 638,922 $ 85,579
Jan 12, 5 AM $ 0.00922
+0.40%
$ 635,972 $ 83,898
Jan 12, 4 AM $ 0.00919
+0.20%
$ 633,923 $ 81,540
Jan 12, 3 AM $ 0.00916
+0.76%
$ 632,326 $ 80,991
Jan 12, 2 AM $ 0.0091
+1.37%
$ 627,631 $ 81,764
Jan 12, 1 AM $ 0.00897
-0.10%
$ 618,889 $ 79,609
Jan 12, 12 AM $ 0.00897
+1.03%
$ 619,198 $ 79,004
Jan 11, 11 PM $ 0.00889
-1.46%
$ 613,264 $ 78,927