Let's BONK Historical Data

LETSBONK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00889
-1.46%
$ 613,264 $ 78,927
Jan 11, 10 PM $ 0.00902
-0.13%
$ 622,627 $ 75,387
Jan 11, 9 PM $ 0.00903
+0.68%
$ 623,096 $ 74,634
Jan 11, 8 PM $ 0.00896
-1.41%
$ 618,761 $ 75,466
Jan 11, 7 PM $ 0.00908
+0.07%
$ 626,750 $ 75,342
Jan 11, 6 PM $ 0.00908
+0.43%
$ 626,294 $ 75,742
Jan 11, 5 PM $ 0.00904
-0.75%
$ 623,601 $ 74,215
Jan 11, 4 PM $ 0.00911
-0.62%
$ 628,499 $ 73,789
Jan 11, 3 PM $ 0.00916
+0.09%
$ 632,197 $ 73,497
Jan 11, 2 PM $ 0.00917
+0.61%
$ 632,541 $ 72,706
Jan 11, 1 PM $ 0.0091
-0.65%
$ 628,211 $ 72,385
Jan 11, 12 PM $ 0.00916
+0.45%
$ 632,331 $ 70,279
Jan 11, 11 AM $ 0.00912
-0.48%
$ 629,499 $ 71,942
Jan 11, 10 AM $ 0.00917
+0.71%
$ 633,102 $ 71,084
Jan 11, 9 AM $ 0.0091
-1.12%
$ 627,624 $ 70,391
Jan 11, 8 AM $ 0.00921
+0.21%
$ 635,617 $ 70,230
Jan 11, 7 AM $ 0.0093
+1.04%
$ 641,752 $ 69,904
Jan 11, 6 AM $ 0.0092
-1.01%
$ 633,579 $ 69,921
Jan 11, 5 AM $ 0.00928
+0.22%
$ 639,674 $ 70,528
Jan 11, 4 AM $ 0.00926
-0.18%
$ 638,754 $ 71,166
Jan 11, 3 AM $ 0.00927
+0.64%
$ 640,260 $ 71,583
Jan 11, 2 AM $ 0.00919
-0.66%
$ 634,352 $ 72,291
Jan 11, 1 AM $ 0.00924
+0.28%
$ 637,842 $ 72,340
Jan 11, 12 AM $ 0.00922
-0.59%
$ 635,623 $ 72,121
Jan 10, 11 PM $ 0.00928
+2.47%
$ 640,210 $ 72,746
Jan 10, 10 PM $ 0.00905
-0.27%
$ 624,781 $ 73,779
Jan 10, 9 PM $ 0.00908
-0.03%
$ 626,503 $ 76,258
Jan 10, 8 PM $ 0.00907
+0.16%
$ 627,041 $ 76,262
Jan 10, 7 PM $ 0.00906
-0.44%
$ 625,493 $ 77,145
Jan 10, 6 PM $ 0.0091
-1.02%
$ 627,578 $ 77,196
Jan 10, 5 PM $ 0.00919
+0.68%
$ 634,059 $ 80,491
Jan 10, 4 PM $ 0.00913
+0.34%
$ 629,991 $ 81,966
Jan 10, 3 PM $ 0.00909
-0.05%
$ 628,075 $ 83,037
Jan 10, 2 PM $ 0.0091
-0.83%
$ 628,023 $ 83,844
Jan 10, 1 PM $ 0.00917
-0.46%
$ 632,671 $ 86,357
Jan 10, 12 PM $ 0.00921
+0.41%
$ 635,598 $ 86,918
Jan 10, 11 AM $ 0.00917
-1.86%
$ 633,021 $ 85,122
Jan 10, 10 AM $ 0.00935
+1.25%
$ 645,373 $ 85,873
Jan 10, 9 AM $ 0.00925
-0.96%
$ 638,028 $ 85,748
Jan 10, 8 AM $ 0.00934
+1.10%
$ 644,394 $ 85,728
Jan 10, 7 AM $ 0.00924
-1.90%
$ 637,360 $ 85,965
Jan 10, 6 AM $ 0.00942
-0.16%
$ 649,491 $ 85,655
Jan 10, 5 AM $ 0.00944
+0.84%
$ 651,111 $ 86,071
Jan 10, 4 AM $ 0.00936
-0.32%
$ 645,400 $ 85,565
Jan 10, 3 AM $ 0.0094
-0.30%
$ 648,089 $ 85,746
Jan 10, 2 AM $ 0.00943
+0.73%
$ 650,372 $ 85,526
Jan 10, 1 AM $ 0.00935
+0.93%
$ 645,452 $ 86,170
Jan 10, 12 AM $ 0.00926
-2.70%
$ 649,080 $ 86,222
Jan 9, 11 PM $ 0.00952
+0.91%
$ 656,794 $ 86,724
Jan 9, 10 PM $ 0.00939
-1.47%
$ 648,035 $ 85,653