Let's BONK Historical Data

LETSBONK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00722
-0.16%
$ 498,486 $ 78,171
Feb 28, 12 AM $ 0.00724
+3.71%
$ 499,303 $ 77,994
Feb 27, 11 PM $ 0.00698
+0.30%
$ 481,709 $ 76,506
Feb 27, 10 PM $ 0.00696
+0.43%
$ 480,215 $ 75,746
Feb 27, 9 PM $ 0.00693
+1.16%
$ 478,038 $ 74,818
Feb 27, 8 PM $ 0.00685
+0.12%
$ 472,558 $ 75,009
Feb 27, 7 PM $ 0.00684
+0.59%
$ 471,886 $ 74,918
Feb 27, 6 PM $ 0.0068
+1.11%
$ 468,862 $ 74,291
Feb 27, 5 PM $ 0.00673
-1.46%
$ 464,048 $ 73,511
Feb 27, 4 PM $ 0.00682
-1.70%
$ 470,309 $ 73,279
Feb 27, 3 PM $ 0.00693
+0.00%
$ 478,155 $ 76,619
Feb 27, 2 PM $ 0.00693
+0.55%
$ 478,202 $ 77,670
Feb 27, 1 PM $ 0.00688
+0.82%
$ 474,960 $ 77,465
Feb 27, 12 PM $ 0.00683
-0.23%
$ 471,118 $ 81,000
Feb 27, 11 AM $ 0.00685
-2.74%
$ 472,659 $ 81,441
Feb 27, 10 AM $ 0.00704
-0.81%
$ 485,970 $ 88,341
Feb 27, 9 AM $ 0.0071
-0.47%
$ 490,199 $ 87,235
Feb 27, 8 AM $ 0.00714
+1.71%
$ 492,689 $ 88,382
Feb 27, 7 AM $ 0.00702
-1.12%
$ 484,128 $ 90,839
Feb 27, 6 AM $ 0.00708
-0.72%
$ 488,328 $ 94,232
Feb 27, 5 AM $ 0.00713
-0.13%
$ 491,758 $ 97,468
Feb 27, 4 AM $ 0.00714
+0.56%
$ 492,631 $ 97,729
Feb 27, 3 AM $ 0.0071
+1.13%
$ 489,883 $ 97,836
Feb 27, 2 AM $ 0.00701
+0.30%
$ 483,639 $ 98,767
Feb 27, 1 AM $ 0.00699
+0.67%
$ 482,169 $ 99,026
Feb 27, 12 AM $ 0.00694
-1.75%
$ 478,788 $ 99,068
Feb 26, 11 PM $ 0.00707
-0.21%
$ 487,784 $ 98,657
Feb 26, 10 PM $ 0.00707
-0.37%
$ 487,967 $ 101,704
Feb 26, 9 PM $ 0.0071
+0.13%
$ 490,036 $ 104,085
Feb 26, 8 PM $ 0.00709
+1.78%
$ 489,437 $ 103,999
Feb 26, 7 PM $ 0.00697
-0.36%
$ 481,014 $ 103,851
Feb 26, 6 PM $ 0.00699
+0.84%
$ 482,517 $ 106,386
Feb 26, 5 PM $ 0.00694
-0.81%
$ 478,656 $ 107,838
Feb 26, 4 PM $ 0.007
-4.24%
$ 482,727 $ 111,505
Feb 26, 3 PM $ 0.00731
-2.47%
$ 504,390 $ 109,793
Feb 26, 2 PM $ 0.00749
-1.42%
$ 517,062 $ 113,253
Feb 26, 1 PM $ 0.0076
+3.99%
$ 524,513 $ 112,837
Feb 26, 12 PM $ 0.00731
+0.08%
$ 504,395 $ 108,257
Feb 26, 11 AM $ 0.0073
+4.36%
$ 504,002 $ 107,495
Feb 26, 10 AM $ 0.007
-1.28%
$ 483,168 $ 99,048
Feb 26, 9 AM $ 0.0071
+1.42%
$ 489,813 $ 99,252
Feb 26, 8 AM $ 0.007
-2.28%
$ 482,894 $ 99,104
Feb 26, 7 AM $ 0.00711
+4.67%
$ 490,892 $ 96,430
Feb 26, 6 AM $ 0.0068
+3.66%
$ 469,130 $ 91,921
Feb 26, 5 AM $ 0.00656
+0.48%
$ 452,842 $ 89,479
Feb 26, 4 AM $ 0.00653
+0.42%
$ 450,794 $ 90,107
Feb 26, 3 AM $ 0.0065
-0.83%
$ 448,348 $ 90,915
Feb 26, 2 AM $ 0.00657
-0.50%
$ 453,100 $ 90,721
Feb 26, 1 AM $ 0.00659
-0.07%
$ 454,890 $ 90,897
Feb 26, 12 AM $ 0.0066
+0.02%
$ 455,128 $ 93,295