Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.00595
+0.18%
$410,151 $64,732
Apr 22, 1 AM $0.00594
-0.02%
$409,537 $64,334
Apr 22, 12 AM $0.00594
+0.57%
$409,556 $64,136
Apr 21, 11 PM $0.0059
+0.80%
$406,860 $64,957
Apr 21, 10 PM $0.00584
-0.13%
$403,162 $68,636
Apr 21, 9 PM $0.00585
+0.95%
$403,455 $68,735
Apr 21, 8 PM $0.0058
-0.20%
$399,971 $67,791
Apr 21, 7 PM $0.00581
+0.07%
$400,753 $66,257
Apr 21, 6 PM $0.00581
+0.08%
$400,598 $72,432
Apr 21, 5 PM $0.0058
-0.05%
$400,292 $72,967
Apr 21, 4 PM $0.00581
+0.16%
$400,498 $73,502
Apr 21, 3 PM $0.0058
+0.48%
$399,871 $73,958
Apr 21, 2 PM $0.00577
-0.40%
$397,862 $74,493
Apr 21, 1 PM $0.00579
+0.02%
$399,403 $74,846
Apr 21, 12 PM $0.00579
-0.44%
$399,306 $74,982
Apr 21, 11 AM $0.00581
+0.20%
$401,057 $74,885
Apr 21, 10 AM $0.0058
+0.37%
$400,253 $74,688
Apr 21, 9 AM $0.00578
-0.52%
$398,703 $74,016
Apr 21, 8 AM $0.0058
-0.05%
$400,059 $73,443
Apr 21, 7 AM $0.00582
-1.16%
$401,652 $73,432
Apr 21, 6 AM $0.00589
+0.10%
$406,348 $73,561
Apr 21, 5 AM $0.00588
+2.22%
$405,961 $75,009
Apr 21, 4 AM $0.00575
-0.34%
$396,796 $74,286
Apr 21, 3 AM $0.00577
-0.16%
$398,169 $74,366
Apr 21, 2 AM $0.00579
+0.00%
$399,430 $74,798
Apr 21, 1 AM $0.00577
-0.34%
$397,735 $74,943
Apr 21, 12 AM $0.00578
+0.51%
$399,075 $75,405
Apr 20, 11 PM $0.00575
+1.53%
$396,986 $73,628
Apr 20, 10 PM $0.00566
-2.38%
$390,702 $70,391
Apr 20, 9 PM $0.0058
-0.14%
$400,221 $84,336
Apr 20, 8 PM $0.00581
+0.05%
$400,787 $85,612
Apr 20, 7 PM $0.00581
-3.65%
$400,592 $87,739
Apr 20, 6 PM $0.00603
-0.84%
$416,037 $81,703
Apr 20, 5 PM $0.00608
-0.07%
$419,728 $82,291
Apr 20, 4 PM $0.00608
+0.53%
$419,607 $81,254
Apr 20, 3 PM $0.00605
+0.98%
$417,393 $80,993
Apr 20, 2 PM $0.00599
+0.41%
$413,483 $80,713
Apr 20, 1 PM $0.00598
+0.16%
$412,256 $80,402
Apr 20, 12 PM $0.00598
+0.42%
$412,656 $80,564
Apr 20, 11 AM $0.00596
-0.20%
$411,322 $81,136
Apr 20, 10 AM $0.00598
+0.57%
$412,411 $82,242
Apr 20, 9 AM $0.00594
-0.13%
$410,030 $82,532
Apr 20, 8 AM $0.00597
-0.12%
$411,980 $82,407
Apr 20, 7 AM $0.00597
+1.09%
$411,853 $81,670
Apr 20, 6 AM $0.00591
-2.15%
$407,430 $81,562
Apr 20, 5 AM $0.00604
+0.33%
$416,399 $80,006
Apr 20, 4 AM $0.00602
+0.85%
$415,249 $79,174
Apr 20, 3 AM $0.00597
+0.21%
$411,531 $78,923
Apr 20, 2 AM $0.00595
-1.62%
$410,374 $78,148
Apr 20, 1 AM $0.00604
+0.21%
$416,572 $77,944