Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0312
+9.30%
$ 2.15 million $ 1.09 million
Sep 28, 2025 $ 0.0279
+2.21%
$ 1.97 million $ 1.11 million
Sep 27, 2025 $ 0.0273
-4.48%
$ 1.89 million $ 1.14 million
Sep 26, 2025 $ 0.0284
+4.35%
$ 1.98 million $ 1.16 million
Sep 25, 2025 $ 0.0275
-7.16%
$ 1.88 million $ 1.19 million
Sep 24, 2025 $ 0.0309
+3.66%
$ 2.05 million $ 1.15 million
Sep 23, 2025 $ 0.0297
-2.01%
$ 2.05 million $ 1.17 million
Sep 22, 2025 $ 0.0308
-4.88%
$ 2.11 million $ 1.15 million
Sep 21, 2025 $ 0.0322
-5.04%
$ 2.24 million $ 1.22 million
Sep 20, 2025 $ 0.0344
-3.50%
$ 2.36 million $ 1.18 million
Sep 19, 2025 $ 0.0356
-0.70%
$ 2.44 million $ 1.2 million
Sep 18, 2025 $ 0.037
-5.83%
$ 2.48 million $ 1.3 million
Sep 17, 2025 $ 0.039
+5.62%
$ 2.71 million $ 1.29 million
Sep 16, 2025 $ 0.0356
+6.39%
$ 2.55 million $ 1.44 million
Sep 15, 2025 $ 0.033
-8.86%
$ 2.31 million $ 1.24 million
Sep 14, 2025 $ 0.0359
-10.89%
$ 2.5 million $ 1.27 million
Sep 13, 2025 $ 0.0403
-0.75%
$ 2.78 million $ 1.19 million
Sep 12, 2025 $ 0.0404
+20.06%
$ 2.79 million $ 1.52 million
Sep 11, 2025 $ 0.0336
+3.25%
$ 2.31 million $ 1.27 million
Sep 10, 2025 $ 0.0326
-0.38%
$ 2.25 million $ 1.28 million
Sep 9, 2025 $ 0.0327
-9.37%
$ 2.26 million $ 1.26 million
Sep 8, 2025 $ 0.0361
+14.18%
$ 2.49 million $ 1.26 million
Sep 7, 2025 $ 0.0316
-6.46%
$ 2.18 million $ 1.3 million
Sep 6, 2025 $ 0.0338
-1.12%
$ 2.33 million $ 1.3 million
Sep 5, 2025 $ 0.0342
+1.33%
$ 2.36 million $ 1.28 million
Sep 4, 2025 $ 0.0332
-14.26%
$ 2.33 million $ 1.3 million
Sep 3, 2025 $ 0.0391
-3.29%
$ 2.68 million $ 1.3 million
Sep 2, 2025 $ 0.0395
-4.68%
$ 2.79 million $ 1.39 million
Sep 1, 2025 $ 0.0414
+2.29%
$ 2.86 million $ 1.52 million
Aug 31, 2025 $ 0.0412
+2.55%
$ 2.76 million $ 1.38 million
Aug 30, 2025 $ 0.0396
-5.38%
$ 2.77 million $ 1.23 million
Aug 29, 2025 $ 0.0419
+3.24%
$ 2.89 million $ 1.39 million
Aug 28, 2025 $ 0.0407
-0.07%
$ 2.81 million $ 1.33 million
Aug 27, 2025 $ 0.0407
+3.82%
$ 2.8 million $ 1.34 million
Aug 26, 2025 $ 0.0393
+2.49%
$ 2.71 million $ 1.31 million
Aug 25, 2025 $ 0.0389
-4.97%
$ 2.64 million $ 1.23 million
Aug 24, 2025 $ 0.041
-7.94%
$ 2.84 million $ 1.28 million
Aug 23, 2025 $ 0.0433
-9.33%
$ 3.07 million $ 1.22 million
Aug 22, 2025 $ 0.048
+18.39%
$ 3.29 million $ 1.4 million
Aug 21, 2025 $ 0.042
-1.69%
$ 2.8 million $ 1.56 million
Aug 20, 2025 $ 0.0428
+10.64%
$ 2.94 million $ 1.35 million
Aug 19, 2025 $ 0.0387
-7.52%
$ 2.67 million $ 1.37 million
Aug 18, 2025 $ 0.0418
-14.39%
$ 2.89 million $ 1.35 million
Aug 17, 2025 $ 0.0488
+3.53%
$ 3.37 million $ 1.41 million
Aug 16, 2025 $ 0.0472
-4.63%
$ 3.26 million $ 1.34 million
Aug 15, 2025 $ 0.0495
+7.56%
$ 3.41 million $ 1.54 million
Aug 14, 2025 $ 0.0448
-27.65%
$ 3.17 million $ 1.84 million
Aug 13, 2025 $ 0.062
+50.78%
$ 4.28 million $ 1.94 million
Aug 12, 2025 $ 0.0411
+11.09%
$ 2.84 million $ 1.51 million
Aug 11, 2025 $ 0.0369
-10.43%
$ 2.54 million $ 1.59 million