Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.00554
+1.88%
$382,526 $69,244
Feb 11, 2026 $0.00545
-3.41%
$375,637 $73,308
Feb 10, 2026 $0.00564
-5.31%
$389,376 $79,395
Feb 9, 2026 $0.00596
-1.92%
$411,885 $74,146
Feb 8, 2026 $0.00604
-1.18%
$417,616 $79,202
Feb 7, 2026 $0.00611
+2.30%
$421,876 $73,296
Feb 6, 2026 $0.00597
+9.46%
$412,037 $71,370
Feb 5, 2026 $0.00545
+5.76%
$376,170 $100,171
Feb 4, 2026 $0.00516
-6.74%
$355,790 $73,540
Feb 3, 2026 $0.00553
-11.47%
$381,887 $94,954
Feb 2, 2026 $0.00626
+3.96%
$432,174 $78,331
Feb 1, 2026 $0.00603
-4.02%
$415,784 $79,947
Jan 31, 2026 $0.00628
-13.74%
$433,238 $82,943
Jan 30, 2026 $0.00729
+3.10%
$503,006 $82,814
Jan 29, 2026 $0.00707
-5.79%
$487,916 $73,500
Jan 28, 2026 $0.00751
-1.38%
$517,941 $79,173
Jan 27, 2026 $0.00765
+1.09%
$527,532 $23,627
Jan 26, 2026 $0.00756
+0.39%
$521,820 $105,003
Jan 25, 2026 $0.00753
+9.61%
$519,567 $124,921
Jan 24, 2026 $0.00688
-4.37%
$474,477 $81,453
Jan 23, 2026 $0.00719
-2.49%
$496,346 $74,736
Jan 22, 2026 $0.00738
-0.55%
$509,216 $74,722
Jan 21, 2026 $0.00743
+7.05%
$512,856 $71,563
Jan 20, 2026 $0.00694
-9.87%
$478,058 $73,570
Jan 19, 2026 $0.00769
-4.25%
$530,825 $125,414
Jan 18, 2026 $0.00808
-6.82%
$559,050 $82,524
Jan 17, 2026 $0.00867
+2.42%
$598,031 $85,947
Jan 16, 2026 $0.00847
-3.58%
$584,490 $82,078
Jan 15, 2026 $0.0088
-4.62%
$607,016 $81,810
Jan 14, 2026 $0.00922
-1.54%
$636,235 $86,299
Jan 13, 2026 $0.00937
+4.66%
$646,004 $95,008
Jan 12, 2026 $0.00895
+0.75%
$617,501 $85,248
Jan 11, 2026 $0.00889
-4.15%
$613,264 $78,927
Jan 10, 2026 $0.00928
-2.52%
$640,210 $72,746
Jan 9, 2026 $0.00952
+2.15%
$656,794 $86,724
Jan 8, 2026 $0.00932
-2.20%
$642,596 $93,913
Jan 7, 2026 $0.00953
-2.43%
$657,667 $108,571
Jan 6, 2026 $0.00976
-23.30%
$673,692 $191,375
Jan 5, 2026 $0.0127
-0.47%
$878,640 $288,855
Jan 4, 2026 $0.0136
+71.30%
$935,759 $259,732
Jan 3, 2026 $0.00792
-1.31%
$545,554 $107,129
Jan 2, 2026 $0.00802
+11.55%
$553,090 $94,759
Jan 1, 2026 $0.00718
+16.00%
$495,663 $102,253
Dec 31, 2025 $0.00624
+0.14%
$427,615 $131,900
Dec 30, 2025 $0.00617
+0.35%
$433,834 $72,198
Dec 29, 2025 $0.00613
+0.87%
$424,521 $73,668
Dec 28, 2025 $0.00603
-1.59%
$418,628 $80,821
Dec 27, 2025 $0.00617
+1.95%
$423,603 $68,600
Dec 26, 2025 $0.00605
+0.51%
$418,190 $74,520
Dec 25, 2025 $0.00619
+0.30%
$416,224 $74,685