Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00602
-1.75%
$ 415,463 $ 71,702
Apr 8, 5 PM $ 0.00614
-3.72%
$ 423,836 $ 71,725
Apr 8, 4 PM $ 0.00633
+2.07%
$ 436,912 $ 68,433
Apr 8, 3 PM $ 0.00621
+0.95%
$ 428,109 $ 66,145
Apr 8, 2 PM $ 0.00614
+1.17%
$ 423,252 $ 65,790
Apr 8, 1 PM $ 0.00606
-0.27%
$ 417,930 $ 64,359
Apr 8, 12 PM $ 0.00607
-0.74%
$ 418,700 $ 64,552
Apr 8, 11 AM $ 0.00612
+1.22%
$ 422,437 $ 64,961
Apr 8, 10 AM $ 0.00606
-1.62%
$ 418,107 $ 64,988
Apr 8, 9 AM $ 0.00616
+1.76%
$ 424,971 $ 64,323
Apr 8, 8 AM $ 0.00602
+3.08%
$ 415,182 $ 63,357
Apr 8, 7 AM $ 0.00584
+0.04%
$ 402,596 $ 61,619
Apr 8, 6 AM $ 0.00583
-0.96%
$ 402,305 $ 65,540
Apr 8, 5 AM $ 0.00589
+0.05%
$ 406,304 $ 63,643
Apr 8, 4 AM $ 0.00589
+0.52%
$ 406,103 $ 63,589
Apr 8, 3 AM $ 0.00586
-0.12%
$ 403,999 $ 62,504
Apr 8, 2 AM $ 0.00586
+0.48%
$ 404,493 $ 61,856
Apr 8, 1 AM $ 0.00584
+0.40%
$ 402,752 $ 62,299
Apr 8, 12 AM $ 0.00581
-1.35%
$ 401,128 $ 62,266
Apr 7, 11 PM $ 0.0059
+0.55%
$ 406,959 $ 62,721
Apr 7, 10 PM $ 0.00581
+1.22%
$ 401,074 $ 62,397
Apr 7, 9 PM $ 0.00574
+1.66%
$ 396,258 $ 61,610
Apr 7, 8 PM $ 0.00565
-0.32%
$ 389,793 $ 64,149
Apr 7, 7 PM $ 0.00566
+0.85%
$ 390,529 $ 63,757
Apr 7, 6 PM $ 0.00562
-0.80%
$ 387,887 $ 63,217
Apr 7, 5 PM $ 0.00567
+0.24%
$ 391,033 $ 62,278
Apr 7, 4 PM $ 0.00565
+2.11%
$ 389,814 $ 62,359
Apr 7, 3 PM $ 0.00555
-1.02%
$ 382,741 $ 62,110
Apr 7, 2 PM $ 0.00556
-0.82%
$ 383,879 $ 61,871
Apr 7, 1 PM $ 0.0056
+0.41%
$ 386,024 $ 62,001
Apr 7, 12 PM $ 0.00557
-1.55%
$ 384,449 $ 62,193
Apr 7, 11 AM $ 0.00565
-0.38%
$ 389,918 $ 61,956
Apr 7, 10 AM $ 0.00571
-0.54%
$ 393,753 $ 61,456
Apr 7, 9 AM $ 0.00574
+0.21%
$ 395,903 $ 61,742
Apr 7, 8 AM $ 0.00573
-1.48%
$ 395,089 $ 61,219
Apr 7, 7 AM $ 0.00581
+2.04%
$ 401,023 $ 60,885
Apr 7, 6 AM $ 0.0057
-2.62%
$ 393,001 $ 57,808
Apr 7, 5 AM $ 0.00585
-0.07%
$ 403,565 $ 56,806
Apr 7, 4 AM $ 0.00586
+0.78%
$ 404,491 $ 57,549
Apr 7, 3 AM $ 0.00582
+0.07%
$ 401,625 $ 58,952
Apr 7, 2 AM $ 0.00582
+0.52%
$ 401,487 $ 59,780
Apr 7, 1 AM $ 0.00578
-1.73%
$ 399,090 $ 59,941
Apr 7, 12 AM $ 0.00587
-0.42%
$ 405,203 $ 59,371
Apr 6, 11 PM $ 0.00587
+0.12%
$ 405,054 $ 60,014
Apr 6, 10 PM $ 0.00586
-0.50%
$ 404,549 $ 60,509
Apr 6, 9 PM $ 0.00588
-0.13%
$ 405,609 $ 60,481
Apr 6, 8 PM $ 0.00589
-0.83%
$ 406,057 $ 57,190
Apr 6, 7 PM $ 0.00594
+0.17%
$ 409,971 $ 57,550
Apr 6, 6 PM $ 0.00593
+0.92%
$ 409,291 $ 57,666
Apr 6, 5 PM $ 0.00588
-0.06%
$ 405,547 $ 58,937