Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.00496
-0.20%
$341,950 $5,643
Sep 9, 1 PM $0.005
+0.48%
$345,160 $5,652
Sep 9, 12 PM $0.00501
+0.00%
$345,711 $5,415
Sep 9, 11 AM $0.00499
+0.00%
$344,319 $5,189
Sep 9, 10 AM $0.005
-0.19%
$344,941 $5,194
Sep 9, 7 AM $0.00506
+0.07%
$349,181 $5,312
Sep 9, 6 AM $0.00505
+0.76%
$348,249 $5,252
Sep 9, 5 AM $0.00502
+0.03%
$346,444 $4,908
Sep 9, 4 AM $0.00499
-0.22%
$344,266 $4,837
Sep 9, 3 AM $0.00497
+0.00%
$342,721 $4,781
Sep 9, 2 AM $0.00502
-0.03%
$346,592 $4,838
Sep 9, 1 AM $0.00504
+0.00%
$347,488 $4,755
Sep 9, 12 AM $0.00503
-1.49%
$347,127 $5,716
Sep 8, 10 PM $0.005
+0.19%
$344,606 $2,176
Sep 8, 9 PM $0.00499
-0.08%
$344,433 $2,106
Sep 8, 8 PM $0.00503
+0.00%
$346,958 $2,366
Sep 8, 6 PM $0.00505
+0.00%
$348,626 $2,377
Sep 8, 4 PM $0.00504
-0.20%
$348,005 $2,522
Sep 8, 2 PM $0.00499
+0.00%
$344,504 $2,490
Sep 8, 12 PM $0.005
+0.15%
$344,639 $2,373
Sep 8, 10 AM $0.00503
-0.05%
$346,987 $2,240
Sep 8, 8 AM $0.00502
+0.12%
$346,294 $2,250
Sep 8, 7 AM $0.00501
+0.00%
$345,874 $2,199
Sep 8, 6 AM $0.005
+0.00%
$345,148 $3,667
Sep 8, 5 AM $0.00502
+0.04%
$346,405 $3,648
Sep 8, 4 AM $0.00502
-0.18%
$346,137 $3,677
Sep 8, 3 AM $0.00501
+0.24%
$345,651 $3,422
Sep 8, 1 AM $0.00494
+0.32%
$340,511 $2,410
Sep 8, 12 AM $0.00492
+0.16%
$339,412 $2,465
Sep 7, 11 PM $0.00492
+0.00%
$339,574 $2,468
Sep 7, 10 PM $0.00492
+0.02%
$339,260 $2,465
Sep 7, 9 PM $0.00492
+0.04%
$339,683 $2,342
Sep 7, 7 PM $0.00493
+0.00%
$340,274 $2,085
Sep 7, 6 PM $0.00493
+0.00%
$340,187 $2,699
Sep 7, 5 PM $0.00495
+0.01%
$341,503 $2,726
Sep 7, 4 PM $0.00494
+0.00%
$340,777 $3,210
Sep 7, 3 PM $0.00491
-0.82%
$339,013 $3,203
Sep 7, 10 AM $0.00498
+0.00%
$-- $5,924
Sep 7, 9 AM $0.00497
+0.00%
$342,997 $5,826
Sep 7, 7 AM $0.00499
-0.12%
$344,196 $6,173
Sep 7, 6 AM $0.00482
-0.32%
$332,669 $4,664
Sep 7, 5 AM $0.00485
+0.34%
$334,657 $4,701
Sep 7, 4 AM $0.00482
+0.00%
$332,720 $4,670
Sep 7, 12 AM $0.00488
+0.00%
$336,757 $5,717
Sep 6, 11 PM $0.0049
+0.00%
$337,810 $5,959
Sep 6, 7 PM $0.00485
-0.87%
$334,896 $8,999
Sep 6, 6 PM $0.0049
-0.12%
$338,098 $12,274
Sep 6, 5 PM $0.00489
-0.33%
$337,404 $15,380
Sep 6, 4 PM $0.0049
+0.20%
$337,722 $14,876
Sep 6, 3 PM $0.00487
+0.00%
$335,881 $15,011