Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00593
+0.78%
$ 408,937 $ 67,737
May 28, 10 PM $ 0.00588
+1.50%
$ 405,766 $ 66,742
May 28, 9 PM $ 0.00579
-0.30%
$ 399,698 $ 63,085
May 28, 8 PM $ 0.00581
-3.40%
$ 400,898 $ 63,895
May 28, 7 PM $ 0.00602
-1.13%
$ 415,000 $ 62,004
May 28, 6 PM $ 0.00608
+1.04%
$ 419,727 $ 60,420
May 28, 5 PM $ 0.00603
-0.28%
$ 415,662 $ 60,760
May 28, 4 PM $ 0.00604
+0.05%
$ 416,845 $ 59,962
May 28, 3 PM $ 0.00604
+0.34%
$ 416,645 $ 60,494
May 28, 2 PM $ 0.00603
-0.42%
$ 415,784 $ 60,092
May 28, 1 PM $ 0.00604
-0.29%
$ 416,735 $ 59,923
May 28, 12 PM $ 0.00606
+0.23%
$ 417,926 $ 60,336
May 28, 11 AM $ 0.00605
+0.55%
$ 417,406 $ 60,720
May 28, 10 AM $ 0.00602
+0.67%
$ 414,986 $ 61,004
May 28, 9 AM $ 0.00597
+0.77%
$ 412,116 $ 60,349
May 28, 8 AM $ 0.00592
-1.16%
$ 408,602 $ 59,868
May 28, 7 AM $ 0.00599
-0.79%
$ 413,519 $ 59,166
May 28, 6 AM $ 0.00605
+0.04%
$ 417,059 $ 59,403
May 28, 5 AM $ 0.00605
-0.64%
$ 417,353 $ 58,134
May 28, 4 AM $ 0.00609
-0.12%
$ 420,056 $ 58,337
May 28, 3 AM $ 0.0061
-1.57%
$ 420,545 $ 58,946
May 28, 2 AM $ 0.00618
-0.34%
$ 426,279 $ 57,724
May 28, 1 AM $ 0.00621
+0.03%
$ 428,139 $ 57,220
May 28, 12 AM $ 0.0062
-0.42%
$ 427,950 $ 57,689
May 27, 11 PM $ 0.00622
-0.12%
$ 428,772 $ 57,807
May 27, 10 PM $ 0.00622
+0.37%
$ 429,035 $ 58,594
May 27, 9 PM $ 0.0062
-2.71%
$ 427,459 $ 58,868
May 27, 8 PM $ 0.00637
-0.10%
$ 439,690 $ 59,471
May 27, 7 PM $ 0.00638
-0.01%
$ 439,812 $ 58,579
May 27, 6 PM $ 0.00638
+0.26%
$ 440,305 $ 58,284
May 27, 5 PM $ 0.00637
-1.80%
$ 439,184 $ 57,935
May 27, 4 PM $ 0.00649
+1.89%
$ 447,550 $ 58,408
May 27, 3 PM $ 0.00637
+1.04%
$ 439,252 $ 58,009
May 27, 2 PM $ 0.00629
-0.41%
$ 434,165 $ 58,142
May 27, 1 PM $ 0.00632
+0.38%
$ 435,965 $ 57,850
May 27, 12 PM $ 0.00632
+0.51%
$ 435,936 $ 57,759
May 27, 11 AM $ 0.00628
-0.43%
$ 433,472 $ 58,724
May 27, 10 AM $ 0.00632
+0.19%
$ 436,011 $ 58,984
May 27, 9 AM $ 0.00632
+0.93%
$ 435,689 $ 59,167
May 27, 8 AM $ 0.00626
-0.19%
$ 431,669 $ 59,302
May 27, 7 AM $ 0.00626
-0.40%
$ 432,173 $ 59,211
May 27, 6 AM $ 0.00629
+0.80%
$ 433,919 $ 58,978
May 27, 5 AM $ 0.00623
-0.75%
$ 430,066 $ 59,728
May 27, 4 AM $ 0.00628
-0.38%
$ 433,315 $ 59,344
May 27, 3 AM $ 0.00631
+0.53%
$ 435,237 $ 58,899
May 27, 2 AM $ 0.00628
+0.54%
$ 432,951 $ 58,768
May 27, 1 AM $ 0.00624
-1.33%
$ 430,630 $ 61,452
May 27, 12 AM $ 0.00633
+0.69%
$ 436,429 $ 63,910
May 26, 11 PM $ 0.00628
+0.81%
$ 433,427 $ 63,519
May 26, 10 PM $ 0.00624
-1.27%
$ 430,145 $ 62,997