Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00435
+0.00%
$ 300,910 $ 59,707
4:02 AM $ 0.00435
+0.06%
$ 300,910 $ 59,779
4:00 AM $ 0.00435
+0.18%
$ 300,910 $ 59,828
3:59 AM $ 0.00435
+0.00%
$ 299,996 $ 59,860
3:57 AM $ 0.00435
+0.00%
$ 299,996 $ 59,860
3:56 AM $ 0.00434
+0.04%
$ 299,996 $ 59,826
3:54 AM $ 0.00435
+0.00%
$ 299,996 $ 59,759
3:52 AM $ 0.00435
+0.00%
$ 299,996 $ 59,740
3:51 AM $ 0.00435
+0.00%
$ 299,996 $ 59,809
3:50 AM $ 0.00436
+0.00%
$ 299,996 $ 59,809
3:48 AM $ 0.00435
+0.16%
$ 300,090 $ 59,823
3:46 AM $ 0.00435
+0.00%
$ 300,090 $ 59,789
3:44 AM $ 0.00434
+0.04%
$ 299,543 $ 59,784
3:42 AM $ 0.00435
+0.12%
$ 299,543 $ 59,856
3:40 AM $ 0.00434
+0.00%
$ 299,543 $ 59,836
3:39 AM $ 0.00434
+0.00%
$ 299,299 $ 59,836
3:38 AM $ 0.00436
+0.00%
$ 299,299 $ 59,791
3:37 AM $ 0.00435
+0.00%
$ 299,299 $ 59,758
3:36 AM $ 0.00435
+0.00%
$ 299,299 $ 59,758
3:34 AM $ 0.00435
+0.08%
$ 300,396 $ 59,811
3:32 AM $ 0.00435
-0.61%
$ 300,396 $ 59,842
3:30 AM $ 0.00438
+0.00%
$ 300,396 $ 59,796
3:29 AM $ 0.00437
+0.00%
$ 301,614 $ 59,701
3:28 AM $ 0.00436
+0.00%
$ 301,614 $ 59,612
3:27 AM $ 0.00436
+0.00%
$ 301,614 $ 59,612
3:26 AM $ 0.00435
+0.00%
$ 301,614 $ 59,598
3:24 AM $ 0.00438
+0.04%
$ 302,040 $ 59,598
3:22 AM $ 0.00437
-0.06%
$ 302,040 $ 59,591
3:21 AM $ 0.00439
+0.00%
$ 302,040 $ 59,623
3:20 AM $ 0.00439
-0.02%
$ 302,040 $ 59,831
3:18 AM $ 0.00438
+0.00%
$ 301,918 $ 59,904
3:17 AM $ 0.00438
+0.04%
$ 301,918 $ 59,904
3:16 AM $ 0.00438
+0.00%
$ 301,918 $ 59,992
3:15 AM $ 0.00439
+0.00%
$ 301,918 $ 60,073
3:13 AM $ 0.00439
+0.22%
$ 302,587 $ 60,194
3:11 AM $ 0.00438
+0.24%
$ 302,587 $ 60,322
3:09 AM $ 0.00437
+0.10%
$ 301,188 $ 60,360
3:08 AM $ 0.00436
+0.00%
$ 301,188 $ 60,416
3:07 AM $ 0.00437
+0.00%
$ 301,188 $ 60,390
3:06 AM $ 0.00437
+0.00%
$ 301,188 $ 60,448
3:05 AM $ 0.00438
+0.00%
$ 301,188 $ 60,448
3:03 AM $ 0.00438
+0.00%
$ 302,343 $ 60,503
3:02 AM $ 0.00438
-0.08%
$ 302,343 $ 60,503
3:01 AM $ 0.00438
+0.00%
$ 302,343 $ 60,549
2:59 AM $ 0.00438
+0.06%
$ 302,404 $ 60,600
2:57 AM $ 0.00438
+0.06%
$ 302,404 $ 60,615
2:56 AM $ 0.00438
+0.00%
$ 302,404 $ 60,594
2:54 AM $ 0.00438
-0.02%
$ 302,404 $ 60,609
2:53 AM $ 0.00438
+0.00%
$ 302,404 $ 60,663
2:51 AM $ 0.00438
+0.10%
$ 302,404 $ 60,682