Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00619
+0.00%
$ 426,988 $ 61,343
11:49 PM $ 0.00619
+0.00%
$ 426,988 $ 61,183
11:48 PM $ 0.00619
+0.00%
$ 426,988 $ 61,183
11:47 PM $ 0.00619
+0.00%
$ 426,988 $ 61,132
11:46 PM $ 0.00619
+0.00%
$ 426,988 $ 61,132
11:45 PM $ 0.00619
+0.00%
$ 426,988 $ 61,153
11:44 PM $ 0.00619
+0.00%
$ 426,988 $ 61,153
11:43 PM $ 0.00619
+0.00%
$ 426,988 $ 61,142
11:42 PM $ 0.00619
+0.00%
$ 426,988 $ 61,140
11:41 PM $ 0.00619
+0.00%
$ 426,988 $ 61,140
11:40 PM $ 0.00619
+0.00%
$ 426,988 $ 61,158
11:39 PM $ 0.00619
+0.00%
$ 426,988 $ 61,158
11:38 PM $ 0.00619
+0.00%
$ 426,988 $ 61,137
11:37 PM $ 0.00619
+0.00%
$ 426,988 $ 61,137
11:36 PM $ 0.00619
-0.12%
$ 426,988 $ 60,413
11:35 PM $ 0.0062
+0.00%
$ 426,988 $ 60,413
11:34 PM $ 0.0062
+0.00%
$ 427,523 $ 60,375
11:33 PM $ 0.0062
+0.00%
$ 427,523 $ 60,375
11:32 PM $ 0.0062
+0.00%
$ 427,523 $ 60,349
11:31 PM $ 0.0062
+0.00%
$ 427,523 $ 60,349
11:30 PM $ 0.0062
+0.00%
$ 427,523 $ 60,316
11:29 PM $ 0.0062
+0.00%
$ 427,523 $ 60,316
11:28 PM $ 0.0062
+0.00%
$ 427,523 $ 60,335
11:27 PM $ 0.0062
+0.00%
$ 427,523 $ 60,335
11:26 PM $ 0.0062
+0.00%
$ 427,523 $ 60,294
11:25 PM $ 0.0062
+0.00%
$ 427,523 $ 60,294
11:24 PM $ 0.0062
+0.00%
$ 427,523 $ 60,400
11:23 PM $ 0.0062
+0.00%
$ 427,523 $ 60,400
11:22 PM $ 0.0062
+0.00%
$ 427,523 $ 60,518
11:21 PM $ 0.0062
+0.00%
$ 427,523 $ 60,518
11:20 PM $ 0.0062
+0.00%
$ 427,523 $ 60,517
11:19 PM $ 0.0062
+0.00%
$ 427,522 $ 60,517
11:18 PM $ 0.00637
+0.00%
$ 427,522 $ 60,468
11:17 PM $ 0.00637
+0.00%
$ 427,522 $ 60,468
11:16 PM $ 0.00638
+0.00%
$ 427,522 $ 60,524
11:15 PM $ 0.00638
+0.00%
$ 427,522 $ 60,524
11:14 PM $ 0.00637
+0.00%
$ 439,138 $ 60,581
11:13 PM $ 0.00637
+0.00%
$ 439,138 $ 60,581
11:12 PM $ 0.00637
+0.00%
$ 439,138 $ 60,621
11:11 PM $ 0.00636
+0.00%
$ 439,138 $ 60,621
11:10 PM $ 0.00635
+0.00%
$ 439,138 $ 60,526
11:09 PM $ 0.00636
+0.00%
$ 438,566 $ 60,526
11:08 PM $ 0.00636
+0.00%
$ 438,566 $ 60,523
11:07 PM $ 0.00634
+0.00%
$ 438,566 $ 60,523
11:06 PM $ 0.00634
-0.11%
$ 438,566 $ 60,544
11:05 PM $ 0.00634
+0.00%
$ 438,566 $ 58,533
11:04 PM $ 0.00634
+0.00%
$ 437,451 $ 58,533
11:03 PM $ 0.00636
+0.00%
$ 437,451 $ 58,534
11:02 PM $ 0.00636
+0.00%
$ 437,451 $ 58,534
11:01 PM $ 0.00646
+0.00%
$ 437,451 $ 58,509