Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.00604
+0.21%
$416,572 $77,944
Apr 20, 12 AM $0.00602
+0.96%
$415,174 $77,544
Apr 19, 11 PM $0.00596
-0.38%
$411,026 $78,140
Apr 19, 10 PM $0.00598
-2.06%
$412,585 $78,816
Apr 19, 9 PM $0.0058
+2.03%
$400,292 $66,373
Apr 19, 8 PM $0.0057
-2.45%
$393,029 $63,717
Apr 19, 7 PM $0.00584
-1.40%
$402,880 $61,481
Apr 19, 6 PM $0.00595
-0.19%
$410,202 $60,601
Apr 19, 5 PM $0.00595
-0.16%
$410,581 $59,387
Apr 19, 4 PM $0.00596
+1.06%
$411,323 $58,822
Apr 19, 3 PM $0.00592
-0.75%
$408,449 $59,107
Apr 19, 2 PM $0.00597
+0.82%
$411,725 $59,832
Apr 19, 1 PM $0.00592
-0.39%
$408,715 $60,167
Apr 19, 12 PM $0.00595
+0.30%
$410,762 $59,914
Apr 19, 11 AM $0.00594
+0.20%
$409,736 $59,687
Apr 19, 10 AM $0.00593
-0.76%
$408,974 $58,508
Apr 19, 9 AM $0.00597
+0.42%
$412,114 $57,986
Apr 19, 8 AM $0.00595
+0.27%
$410,387 $58,289
Apr 19, 7 AM $0.00593
-1.35%
$409,288 $59,232
Apr 19, 6 AM $0.00604
-0.23%
$416,412 $58,815
Apr 19, 5 AM $0.00605
-0.31%
$417,184 $58,769
Apr 19, 4 AM $0.00607
-0.40%
$418,472 $58,985
Apr 19, 3 AM $0.00609
+0.44%
$420,148 $59,559
Apr 19, 2 AM $0.00607
+0.67%
$418,827 $59,689
Apr 19, 1 AM $0.00603
+0.12%
$416,059 $59,493
Apr 19, 12 AM $0.00602
-1.06%
$415,559 $59,281
Apr 18, 11 PM $0.00609
+0.27%
$420,015 $59,232
Apr 18, 10 PM $0.00607
+0.15%
$418,886 $58,726
Apr 18, 9 PM $0.00606
-0.44%
$418,259 $58,064
Apr 18, 8 PM $0.00608
+0.17%
$419,115 $58,693
Apr 18, 7 PM $0.00606
-0.52%
$418,321 $58,574
Apr 18, 6 PM $0.0061
+0.03%
$420,489 $58,992
Apr 18, 5 PM $0.00609
+0.02%
$420,368 $58,861
Apr 18, 4 PM $0.00609
-1.04%
$420,305 $59,277
Apr 18, 3 PM $0.00616
-0.28%
$424,741 $58,845
Apr 18, 2 PM $0.00618
+0.64%
$426,320 $58,619
Apr 18, 1 PM $0.00615
+1.10%
$424,156 $58,224
Apr 18, 12 PM $0.00609
-0.70%
$420,147 $58,455
Apr 18, 11 AM $0.00613
-0.61%
$423,110 $58,730
Apr 18, 10 AM $0.00618
+0.34%
$426,120 $58,161
Apr 18, 9 AM $0.00617
+0.00%
$425,665 $58,444
Apr 18, 8 AM $0.00617
-0.85%
$425,333 $59,318
Apr 18, 7 AM $0.00622
-1.08%
$428,801 $58,679
Apr 18, 6 AM $0.00628
-0.14%
$433,486 $58,407
Apr 18, 5 AM $0.00624
-0.69%
$430,546 $58,029
Apr 18, 4 AM $0.00629
+0.97%
$433,720 $58,254
Apr 18, 3 AM $0.00624
-0.73%
$430,167 $57,897
Apr 18, 2 AM $0.00629
+0.83%
$433,735 $58,532
Apr 18, 1 AM $0.00623
-0.05%
$429,689 $59,400
Apr 18, 12 AM $0.00623
+0.11%
$429,981 $59,201