Let's BONK Historical Data

LETSBONK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00952
+0.91%
$ 656,794 $ 86,724
Jan 9, 10 PM $ 0.00939
-1.47%
$ 648,035 $ 85,653
Jan 9, 9 PM $ 0.00961
-0.06%
$ 662,861 $ 84,676
Jan 9, 8 PM $ 0.00961
-0.62%
$ 662,870 $ 84,901
Jan 9, 7 PM $ 0.00967
+0.09%
$ 666,942 $ 83,965
Jan 9, 6 PM $ 0.00965
-1.15%
$ 665,922 $ 84,610
Jan 9, 5 PM $ 0.0099
-0.34%
$ 683,084 $ 84,746
Jan 9, 4 PM $ 0.00993
+1.16%
$ 685,416 $ 84,068
Jan 9, 3 PM $ 0.00982
+1.65%
$ 677,563 $ 84,400
Jan 9, 2 PM $ 0.00966
+3.12%
$ 666,543 $ 85,513
Jan 9, 1 PM $ 0.00937
+0.37%
$ 645,900 $ 83,210
Jan 9, 12 PM $ 0.00933
-0.23%
$ 643,956 $ 83,815
Jan 9, 11 AM $ 0.00935
+0.18%
$ 645,181 $ 84,189
Jan 9, 10 AM $ 0.00934
+1.97%
$ 637,192 $ 83,936
Jan 9, 9 AM $ 0.00916
+0.13%
$ 632,255 $ 86,926
Jan 9, 8 AM $ 0.00915
-1.04%
$ 631,114 $ 88,888
Jan 9, 7 AM $ 0.00924
-1.22%
$ 637,778 $ 88,919
Jan 9, 6 AM $ 0.00936
-0.37%
$ 645,637 $ 88,739
Jan 9, 5 AM $ 0.00939
-1.09%
$ 647,727 $ 89,796
Jan 9, 4 AM $ 0.00949
+0.56%
$ 654,995 $ 90,505
Jan 9, 3 AM $ 0.00944
-0.47%
$ 651,149 $ 92,955
Jan 9, 2 AM $ 0.00947
+1.16%
$ 653,733 $ 93,216
Jan 9, 1 AM $ 0.00937
+1.46%
$ 646,306 $ 92,798
Jan 9, 12 AM $ 0.00924
-0.86%
$ 637,430 $ 93,828
Jan 8, 11 PM $ 0.00932
-0.30%
$ 642,596 $ 93,913
Jan 8, 10 PM $ 0.00935
+0.89%
$ 644,879 $ 93,574
Jan 8, 9 PM $ 0.00926
-1.26%
$ 639,213 $ 97,553
Jan 8, 8 PM $ 0.00938
-0.65%
$ 647,468 $ 96,841
Jan 8, 7 PM $ 0.00945
+0.58%
$ 652,272 $ 97,411
Jan 8, 6 PM $ 0.0094
+2.88%
$ 649,083 $ 99,697
Jan 8, 5 PM $ 0.00905
-0.31%
$ 624,709 $ 96,264
Jan 8, 4 PM $ 0.00908
-0.07%
$ 626,798 $ 97,151
Jan 8, 3 PM $ 0.00908
+2.22%
$ 626,463 $ 103,035
Jan 8, 2 PM $ 0.00888
-2.38%
$ 612,949 $ 105,043
Jan 8, 1 PM $ 0.00909
-0.48%
$ 627,390 $ 103,826
Jan 8, 12 PM $ 0.00914
-1.49%
$ 629,850 $ 103,605
Jan 8, 11 AM $ 0.00927
+0.20%
$ 639,519 $ 103,084
Jan 8, 10 AM $ 0.00926
-1.78%
$ 638,683 $ 103,425
Jan 8, 9 AM $ 0.00943
+2.51%
$ 650,332 $ 103,882
Jan 8, 8 AM $ 0.00919
+0.89%
$ 634,424 $ 100,506
Jan 8, 7 AM $ 0.00911
-1.00%
$ 628,805 $ 101,266
Jan 8, 6 AM $ 0.00921
-2.61%
$ 635,201 $ 102,301
Jan 8, 5 AM $ 0.00946
-1.30%
$ 652,603 $ 102,840
Jan 8, 4 AM $ 0.00959
+0.19%
$ 661,458 $ 106,105
Jan 8, 3 AM $ 0.00957
-0.38%
$ 660,126 $ 104,062
Jan 8, 2 AM $ 0.0096
+0.78%
$ 662,614 $ 103,491
Jan 8, 1 AM $ 0.00953
+0.05%
$ 657,912 $ 104,030
Jan 8, 12 AM $ 0.00953
+0.06%
$ 657,851 $ 109,228
Jan 7, 11 PM $ 0.00953
+0.36%
$ 657,667 $ 108,571
Jan 7, 10 PM $ 0.00949
+0.24%
$ 655,091 $ 108,624