Let's BONK Historical Data

LETSBONK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0066
+0.02%
$ 455,128 $ 93,295
Feb 25, 11 PM $ 0.0066
+1.41%
$ 455,488 $ 92,025
Feb 25, 10 PM $ 0.0065
-1.58%
$ 448,761 $ 90,988
Feb 25, 9 PM $ 0.0066
-1.94%
$ 455,479 $ 89,672
Feb 25, 8 PM $ 0.00673
+0.23%
$ 464,589 $ 91,041
Feb 25, 7 PM $ 0.00673
-2.36%
$ 464,538 $ 91,155
Feb 25, 6 PM $ 0.00689
-0.19%
$ 475,544 $ 88,680
Feb 25, 5 PM $ 0.00691
+3.61%
$ 476,608 $ 88,425
Feb 25, 4 PM $ 0.00667
-1.57%
$ 460,012 $ 85,335
Feb 25, 3 PM $ 0.00678
+8.57%
$ 467,532 $ 86,713
Feb 25, 2 PM $ 0.00626
+1.79%
$ 431,952 $ 83,047
Feb 25, 1 PM $ 0.00615
+1.23%
$ 424,450 $ 82,473
Feb 25, 12 PM $ 0.00608
+0.30%
$ 419,572 $ 82,422
Feb 25, 11 AM $ 0.00608
+0.26%
$ 419,386 $ 82,227
Feb 25, 10 AM $ 0.00606
-0.05%
$ 418,317 $ 82,111
Feb 25, 9 AM $ 0.00607
+0.03%
$ 418,513 $ 82,579
Feb 25, 8 AM $ 0.00606
+0.25%
$ 418,365 $ 82,706
Feb 25, 7 AM $ 0.00605
+0.01%
$ 417,686 $ 83,163
Feb 25, 6 AM $ 0.00606
+1.25%
$ 418,028 $ 82,542
Feb 25, 5 AM $ 0.00599
-1.88%
$ 413,386 $ 81,773
Feb 25, 4 AM $ 0.0061
-1.78%
$ 420,901 $ 81,706
Feb 25, 3 AM $ 0.00621
+0.40%
$ 428,694 $ 79,985
Feb 25, 2 AM $ 0.00617
+0.22%
$ 426,037 $ 79,893
Feb 25, 1 AM $ 0.00617
+3.20%
$ 425,640 $ 80,215
Feb 25, 12 AM $ 0.00597
-4.31%
$ 411,870 $ 80,420
Feb 24, 11 PM $ 0.00624
-0.03%
$ 430,296 $ 78,702
Feb 24, 10 PM $ 0.00624
+0.09%
$ 430,724 $ 79,300
Feb 24, 9 PM $ 0.00624
+2.40%
$ 430,335 $ 78,663
Feb 24, 8 PM $ 0.00609
+1.20%
$ 420,230 $ 76,263
Feb 24, 7 PM $ 0.00602
+0.49%
$ 415,480 $ 76,363
Feb 24, 6 PM $ 0.00599
+0.93%
$ 413,440 $ 76,095
Feb 24, 5 PM $ 0.00589
+0.93%
$ 406,165 $ 74,777
Feb 24, 4 PM $ 0.0059
+1.18%
$ 407,167 $ 74,625
Feb 24, 3 PM $ 0.00583
+4.38%
$ 402,279 $ 74,696
Feb 24, 2 PM $ 0.00559
+1.39%
$ 385,396 $ 70,515
Feb 24, 1 PM $ 0.00555
-0.71%
$ 383,111 $ 70,316
Feb 24, 12 PM $ 0.00559
+0.09%
$ 385,519 $ 70,289
Feb 24, 11 AM $ 0.00559
+1.37%
$ 385,589 $ 72,627
Feb 24, 10 AM $ 0.00553
-0.08%
$ 381,344 $ 78,541
Feb 24, 9 AM $ 0.00553
-0.85%
$ 381,583 $ 78,676
Feb 24, 8 AM $ 0.00558
-0.27%
$ 384,873 $ 80,178
Feb 24, 7 AM $ 0.00558
-0.36%
$ 385,186 $ 80,264
Feb 24, 6 AM $ 0.0056
+1.23%
$ 386,671 $ 81,610
Feb 24, 5 AM $ 0.00555
-0.18%
$ 382,913 $ 82,399
Feb 24, 4 AM $ 0.00555
-0.01%
$ 383,014 $ 82,718
Feb 24, 3 AM $ 0.00554
-3.01%
$ 382,568 $ 82,684
Feb 24, 2 AM $ 0.0057
+0.50%
$ 393,404 $ 82,379
Feb 24, 1 AM $ 0.00566
-2.79%
$ 390,846 $ 83,695
Feb 24, 12 AM $ 0.00582
+0.03%
$ 401,646 $ 89,803
Feb 23, 11 PM $ 0.00581
-2.09%
$ 401,028 $ 89,493