Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.00622
-1.53%
$428,923 $59,769
Apr 17, 10 PM $0.00631
+1.69%
$435,351 $61,770
Apr 17, 9 PM $0.00621
+0.05%
$428,309 $62,139
Apr 17, 8 PM $0.0062
-1.00%
$427,458 $61,784
Apr 17, 7 PM $0.00626
-0.67%
$431,520 $62,470
Apr 17, 6 PM $0.0063
+0.24%
$434,438 $61,852
Apr 17, 5 PM $0.00628
+0.29%
$433,254 $62,188
Apr 17, 4 PM $0.00625
-0.54%
$431,331 $62,461
Apr 17, 3 PM $0.00629
+0.18%
$433,807 $62,341
Apr 17, 2 PM $0.00627
+1.68%
$432,764 $62,604
Apr 17, 1 PM $0.00617
+0.84%
$425,912 $62,239
Apr 17, 12 PM $0.00612
-0.53%
$422,345 $62,099
Apr 17, 11 AM $0.00616
+0.32%
$425,050 $61,952
Apr 17, 10 AM $0.00614
-1.57%
$423,687 $62,349
Apr 17, 9 AM $0.00624
-0.28%
$430,197 $62,394
Apr 17, 8 AM $0.00625
+1.75%
$431,411 $62,769
Apr 17, 7 AM $0.00615
-0.08%
$424,009 $62,294
Apr 17, 6 AM $0.00615
+0.07%
$424,355 $62,606
Apr 17, 5 AM $0.00615
-0.26%
$423,930 $63,078
Apr 17, 4 AM $0.00615
+0.09%
$423,975 $63,216
Apr 17, 3 AM $0.00614
-0.38%
$423,577 $62,888
Apr 17, 2 AM $0.00617
+0.13%
$425,879 $61,763
Apr 17, 1 AM $0.00617
-0.23%
$425,812 $60,727
Apr 17, 12 AM $0.00619
-0.05%
$426,793 $60,899
Apr 16, 11 PM $0.00619
-4.19%
$426,988 $61,205
Apr 16, 10 PM $0.00646
+2.32%
$445,659 $58,490
Apr 16, 9 PM $0.00633
-2.43%
$436,400 $58,055
Apr 16, 8 PM $0.00648
+2.30%
$447,273 $58,235
Apr 16, 7 PM $0.00634
+1.33%
$437,236 $57,082
Apr 16, 6 PM $0.00626
+1.97%
$431,648 $57,169
Apr 16, 5 PM $0.00615
+0.18%
$424,060 $57,223
Apr 16, 4 PM $0.00614
-0.08%
$423,688 $56,539
Apr 16, 3 PM $0.00614
+2.11%
$423,370 $56,476
Apr 16, 2 PM $0.00601
+0.44%
$414,707 $56,203
Apr 16, 1 PM $0.00599
-1.74%
$413,021 $55,958
Apr 16, 12 PM $0.00609
+1.23%
$420,346 $55,683
Apr 16, 11 AM $0.00602
+0.38%
$415,113 $55,918
Apr 16, 10 AM $0.00598
+0.68%
$412,286 $55,967
Apr 16, 9 AM $0.00593
-0.07%
$408,836 $55,251
Apr 16, 8 AM $0.00592
-0.09%
$408,144 $54,332
Apr 16, 7 AM $0.00591
-0.38%
$407,761 $54,108
Apr 16, 6 AM $0.00593
-0.11%
$409,098 $54,230
Apr 16, 5 AM $0.00594
-1.26%
$409,489 $54,702
Apr 16, 4 AM $0.00601
+1.14%
$414,728 $54,409
Apr 16, 3 AM $0.00595
-0.54%
$410,463 $54,600
Apr 16, 2 AM $0.00597
-0.26%
$412,010 $54,636
Apr 16, 1 AM $0.00599
+0.64%
$413,105 $54,577
Apr 16, 12 AM $0.00595
+0.25%
$410,473 $57,092
Apr 15, 11 PM $0.00592
-1.39%
$408,703 $56,847
Apr 15, 10 PM $0.00602
+0.15%
$415,034 $56,630