Let's BONK Historical Data

LETSBONK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00953
+0.06%
$ 657,851 $ 109,228
Jan 7, 11 PM $ 0.00953
+0.36%
$ 657,667 $ 108,571
Jan 7, 10 PM $ 0.00949
+0.24%
$ 655,091 $ 108,624
Jan 7, 9 PM $ 0.00947
+4.10%
$ 653,407 $ 108,500
Jan 7, 8 PM $ 0.0091
+0.24%
$ 627,692 $ 107,086
Jan 7, 7 PM $ 0.00907
+0.08%
$ 625,799 $ 107,388
Jan 7, 6 PM $ 0.00906
+0.92%
$ 624,939 $ 109,752
Jan 7, 5 PM $ 0.00897
+1.99%
$ 619,016 $ 119,852
Jan 7, 4 PM $ 0.0088
+0.93%
$ 607,201 $ 131,169
Jan 7, 3 PM $ 0.00872
-3.91%
$ 601,530 $ 125,143
Jan 7, 2 PM $ 0.00907
-2.41%
$ 626,121 $ 131,020
Jan 7, 1 PM $ 0.00929
-0.20%
$ 641,195 $ 136,611
Jan 7, 12 PM $ 0.0093
-0.60%
$ 642,040 $ 146,490
Jan 7, 11 AM $ 0.00936
+0.19%
$ 645,922 $ 148,708
Jan 7, 10 AM $ 0.00935
-0.34%
$ 645,053 $ 148,102
Jan 7, 9 AM $ 0.00938
-1.91%
$ 647,252 $ 148,421
Jan 7, 8 AM $ 0.00957
+0.83%
$ 660,252 $ 153,157
Jan 7, 7 AM $ 0.00953
-1.01%
$ 657,581 $ 176,809
Jan 7, 6 AM $ 0.00963
+0.48%
$ 664,166 $ 175,356
Jan 7, 5 AM $ 0.00958
+3.09%
$ 661,014 $ 174,418
Jan 7, 4 AM $ 0.0093
+0.02%
$ 641,179 $ 173,116
Jan 7, 3 AM $ 0.00929
+1.27%
$ 641,269 $ 173,372
Jan 7, 2 AM $ 0.00918
+0.22%
$ 633,278 $ 175,269
Jan 7, 1 AM $ 0.00916
-4.96%
$ 631,885 $ 175,721
Jan 7, 12 AM $ 0.00963
-1.36%
$ 664,711 $ 188,335
Jan 6, 11 PM $ 0.00976
+1.39%
$ 673,692 $ 191,375
Jan 6, 10 PM $ 0.00963
-1.34%
$ 664,189 $ 193,973
Jan 6, 9 PM $ 0.00976
+4.41%
$ 673,201 $ 196,432
Jan 6, 8 PM $ 0.00934
+0.21%
$ 644,615 $ 192,690
Jan 6, 7 PM $ 0.00932
+0.51%
$ 643,068 $ 193,904
Jan 6, 6 PM $ 0.00929
-2.07%
$ 641,058 $ 191,074
Jan 6, 5 PM $ 0.00949
-8.09%
$ 654,604 $ 189,659
Jan 6, 4 PM $ 0.0103
+1.37%
$ 712,224 $ 181,803
Jan 6, 3 PM $ 0.0102
-5.70%
$ 702,951 $ 181,074
Jan 6, 2 PM $ 0.0108
-1.43%
$ 745,676 $ 175,601
Jan 6, 1 PM $ 0.011
-0.05%
$ 756,518 $ 167,960
Jan 6, 7 AM $ 0.0114
-0.30%
$ 788,716 $ 147,491
Jan 6, 6 AM $ 0.0115
-0.77%
$ 791,209 $ 153,484
Jan 6, 5 AM $ 0.0116
-0.30%
$ 797,561 $ 158,168
Jan 6, 4 AM $ 0.0116
+0.97%
$ 800,005 $ 166,168
Jan 6, 3 AM $ 0.0115
-0.17%
$ 792,347 $ 193,475
Jan 6, 2 AM $ 0.0115
+0.38%
$ 793,658 $ 197,586
Jan 6, 1 AM $ 0.0115
-0.05%
$ 790,618 $ 211,715
Jan 6, 12 AM $ 0.0127
-0.45%
$ 874,455 $ 132,997
Jan 5, 11 PM $ 0.0127
+1.14%
$ 878,640 $ 288,855
Jan 5, 10 PM $ 0.0126
+0.22%
$ 868,326 $ 295,393
Jan 5, 9 PM $ 0.0126
+2.60%
$ 866,421 $ 295,741
Jan 5, 8 PM $ 0.0122
+2.64%
$ 844,715 $ 294,868
Jan 5, 7 PM $ 0.0119
+2.36%
$ 822,968 $ 293,405
Jan 5, 6 PM $ 0.0117
+2.55%
$ 804,071 $ 290,320