Let's BONK Historical Data

LETSBONK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0122
+2.64%
$ 844,715 $ 294,868
Jan 5, 7 PM $ 0.0119
+2.36%
$ 822,968 $ 293,405
Jan 5, 6 PM $ 0.0117
+2.55%
$ 804,071 $ 290,320
Jan 5, 5 PM $ 0.0114
-1.80%
$ 783,880 $ 287,131
Jan 5, 4 PM $ 0.0116
+0.36%
$ 798,174 $ 340,684
Jan 5, 3 PM $ 0.0115
+2.80%
$ 795,173 $ 343,370
Jan 5, 2 PM $ 0.0112
+1.72%
$ 773,716 $ 349,921
Jan 5, 1 PM $ 0.011
-4.03%
$ 760,747 $ 374,243
Jan 5, 12 PM $ 0.0115
-3.11%
$ 792,571 $ 422,134
Jan 5, 11 AM $ 0.0125
+1.02%
$ 862,575 $ 417,511
Jan 5, 10 AM $ 0.0124
+4.25%
$ 853,843 $ 414,993
Jan 5, 9 AM $ 0.0119
-1.16%
$ 818,931 $ 412,922
Jan 5, 8 AM $ 0.012
-2.02%
$ 828,413 $ 412,344
Jan 5, 7 AM $ 0.0123
+1.03%
$ 845,287 $ 410,787
Jan 5, 6 AM $ 0.0121
+0.55%
$ 836,682 $ 406,613
Jan 5, 5 AM $ 0.0121
-5.15%
$ 831,969 $ 405,524
Jan 5, 4 AM $ 0.0127
-0.67%
$ 876,878 $ 392,896
Jan 4, 11 PM $ 0.0136
+3.18%
$ 935,759 $ 259,732
Jan 4, 10 PM $ 0.0131
+3.43%
$ 906,912 $ 256,981
Jan 4, 9 PM $ 0.0127
+0.99%
$ 876,630 $ 253,909
Jan 4, 8 PM $ 0.0126
+1.89%
$ 867,981 $ 254,512
Jan 4, 7 PM $ 0.0123
+0.85%
$ 851,610 $ 259,204
Jan 4, 1 PM $ 0.00829
-0.47%
$ 571,663 $ 113,769
Jan 4, 12 PM $ 0.00832
-0.52%
$ 574,371 $ 113,944
Jan 4, 11 AM $ 0.00837
+0.30%
$ 577,370 $ 113,420
Jan 4, 10 AM $ 0.00834
-0.01%
$ 575,650 $ 115,788
Jan 4, 9 AM $ 0.00835
+2.17%
$ 575,883 $ 115,120
Jan 4, 8 AM $ 0.00817
+0.05%
$ 563,455 $ 114,287
Jan 4, 7 AM $ 0.00816
-0.61%
$ 562,887 $ 114,211
Jan 4, 6 AM $ 0.00821
-1.84%
$ 566,172 $ 117,135
Jan 4, 5 AM $ 0.00836
+0.03%
$ -- $ 122,219
Jan 4, 4 AM $ 0.00835
-0.53%
$ -- $ 122,868
Jan 4, 3 AM $ 0.0084
+0.81%
$ -- $ 121,298
Jan 4, 2 AM $ 0.00833
+1.65%
$ -- $ 122,293
Jan 4, 1 AM $ 0.00857
+1.05%
$ -- $ 44,425
Jan 4, 12 AM $ 0.00848
+7.13%
$ -- $ 111,894
Jan 3, 11 PM $ 0.00792
+1.29%
$ 545,554 $ 107,129
Jan 3, 10 PM $ 0.00782
-0.48%
$ 538,311 $ 111,647
Jan 3, 9 PM $ 0.00785
+2.67%
$ 541,872 $ 111,453
Jan 3, 8 PM $ 0.00764
-0.19%
$ 527,243 $ 109,242
Jan 3, 7 PM $ 0.00758
-0.20%
$ 523,300 $ 102,499
Jan 3, 6 PM $ 0.0076
+1.71%
$ 524,095 $ 102,809
Jan 3, 5 PM $ 0.00746
+0.50%
$ 514,338 $ 102,764
Jan 3, 4 PM $ 0.00742
+0.10%
$ 512,276 $ 100,814
Jan 3, 3 PM $ 0.00741
+0.23%
$ 511,584 $ 100,463
Jan 3, 2 PM $ 0.00749
+1.42%
$ 516,888 $ 99,408
Jan 3, 1 PM $ 0.00738
-1.29%
$ 509,372 $ 99,720
Jan 3, 12 PM $ 0.00745
+3.04%
$ 514,118 $ 98,629
Jan 3, 11 AM $ 0.00723
-1.36%
$ 498,948 $ 96,417
Jan 3, 10 AM $ 0.00732
+0.73%
$ 504,858 $ 93,356