Let's BONK Historical Data

LETSBONK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00667
+0.05%
$ 460,172 $ 70,814
Feb 21, 9 PM $ 0.00666
+0.27%
$ 459,811 $ 70,646
Feb 21, 8 PM $ 0.00665
-2.27%
$ 459,924 $ 70,006
Feb 21, 7 PM $ 0.0068
+1.14%
$ 468,859 $ 71,824
Feb 21, 6 PM $ 0.00672
+0.49%
$ 464,368 $ 76,737
Feb 21, 5 PM $ 0.00668
-1.77%
$ 461,032 $ 77,756
Feb 21, 4 PM $ 0.00679
+1.01%
$ 467,999 $ 77,686
Feb 21, 3 PM $ 0.00673
+0.34%
$ 462,346 $ 77,445
Feb 21, 2 PM $ 0.0067
+0.14%
$ 462,491 $ 82,020
Feb 21, 1 PM $ 0.0066
-1.35%
$ 456,017 $ 84,308
Feb 21, 12 PM $ 0.0067
+0.00%
$ 462,119 $ 84,766
Feb 21, 11 AM $ 0.00669
+0.46%
$ 461,866 $ 84,362
Feb 21, 10 AM $ 0.00665
+0.55%
$ 458,591 $ 84,005
Feb 21, 9 AM $ 0.00661
+0.58%
$ 455,948 $ 84,703
Feb 21, 8 AM $ 0.00657
-0.17%
$ 453,361 $ 85,318
Feb 21, 7 AM $ 0.00657
-0.11%
$ 453,397 $ 86,212
Feb 21, 6 AM $ 0.00658
-0.82%
$ 454,150 $ 84,923
Feb 21, 5 AM $ 0.00664
-0.43%
$ 457,919 $ 83,995
Feb 21, 4 AM $ 0.00667
-0.50%
$ 459,330 $ 83,482
Feb 21, 3 AM $ 0.0067
+0.37%
$ 462,224 $ 83,626
Feb 21, 2 AM $ 0.00667
-0.80%
$ 460,236 $ 83,545
Feb 21, 1 AM $ 0.00671
+0.25%
$ 463,211 $ 84,281
Feb 21, 12 AM $ 0.0067
-0.94%
$ 462,424 $ 84,506
Feb 20, 11 PM $ 0.00676
+0.24%
$ 466,284 $ 84,147
Feb 20, 10 PM $ 0.00675
-0.59%
$ 465,990 $ 84,778
Feb 20, 9 PM $ 0.00679
-0.46%
$ 468,357 $ 85,621
Feb 20, 8 PM $ 0.00682
-1.03%
$ 470,335 $ 85,854
Feb 20, 7 PM $ 0.00688
-2.52%
$ 474,616 $ 84,283
Feb 20, 6 PM $ 0.00705
+1.60%
$ 486,671 $ 80,899
Feb 20, 5 PM $ 0.00694
-0.22%
$ 479,000 $ 79,988
Feb 20, 4 PM $ 0.00696
+0.97%
$ 480,422 $ 79,767
Feb 20, 3 PM $ 0.00689
+3.99%
$ 475,565 $ 82,586
Feb 20, 2 PM $ 0.00663
+2.98%
$ 457,656 $ 79,421
Feb 20, 1 PM $ 0.00642
-1.13%
$ 449,002 $ 77,859
Feb 20, 12 PM $ 0.0065
+0.41%
$ 448,566 $ 77,789
Feb 20, 11 AM $ 0.00647
-1.40%
$ 446,331 $ 77,715
Feb 20, 10 AM $ 0.00658
-0.17%
$ 453,745 $ 78,434
Feb 20, 9 AM $ 0.0066
+3.28%
$ 455,126 $ 78,152
Feb 20, 8 AM $ 0.00638
-0.14%
$ 440,129 $ 77,635
Feb 20, 7 AM $ 0.00639
-1.90%
$ 440,614 $ 77,605
Feb 20, 6 AM $ 0.00651
-0.20%
$ 449,338 $ 78,077
Feb 20, 5 AM $ 0.00653
+0.89%
$ 450,035 $ 78,496
Feb 20, 4 AM $ 0.00647
-1.25%
$ 446,651 $ 78,853
Feb 20, 3 AM $ 0.00655
-1.18%
$ 451,673 $ 77,440
Feb 20, 2 AM $ 0.00663
+0.21%
$ 457,323 $ 77,014
Feb 20, 1 AM $ 0.00661
-0.02%
$ 456,428 $ 77,734
Feb 20, 12 AM $ 0.00661
+1.16%
$ 455,767 $ 76,856
Feb 19, 11 PM $ 0.00654
-0.46%
$ 451,163 $ 77,184
Feb 19, 10 PM $ 0.00657
+0.06%
$ 453,509 $ 78,489
Feb 19, 9 PM $ 0.00656
+1.91%
$ 452,975 $ 78,095