Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.00601
-0.32%
$414,732 $56,944
Apr 15, 8 PM $0.00601
+1.36%
$414,616 $56,625
Apr 15, 7 PM $0.00594
-1.07%
$409,859 $58,049
Apr 15, 6 PM $0.00601
+0.28%
$414,552 $59,048
Apr 15, 5 PM $0.00599
+2.21%
$413,217 $59,329
Apr 15, 4 PM $0.00587
+0.24%
$404,863 $62,217
Apr 15, 3 PM $0.00585
-0.01%
$403,876 $63,752
Apr 15, 2 PM $0.00585
+0.40%
$403,900 $63,911
Apr 15, 1 PM $0.00583
-0.49%
$401,961 $65,730
Apr 15, 12 PM $0.00586
+0.34%
$403,960 $65,656
Apr 15, 11 AM $0.00582
+0.67%
$401,628 $65,960
Apr 15, 10 AM $0.00578
-1.09%
$398,947 $66,201
Apr 15, 9 AM $0.00583
-0.13%
$402,422 $66,678
Apr 15, 8 AM $0.00585
+0.18%
$403,326 $67,459
Apr 15, 7 AM $0.00582
-0.22%
$401,637 $68,087
Apr 15, 6 AM $0.00583
+0.22%
$402,538 $67,908
Apr 15, 5 AM $0.00582
-0.11%
$401,537 $67,296
Apr 15, 4 AM $0.00583
-0.13%
$401,993 $67,248
Apr 15, 3 AM $0.00584
+0.39%
$402,618 $67,187
Apr 15, 2 AM $0.00581
-1.41%
$401,063 $67,815
Apr 15, 1 AM $0.0059
-0.33%
$406,805 $68,346
Apr 15, 12 AM $0.00592
+0.75%
$408,207 $66,056
Apr 14, 11 PM $0.00587
+0.42%
$405,091 $65,702
Apr 14, 10 PM $0.00585
-0.73%
$403,406 $66,010
Apr 14, 9 PM $0.0059
+1.03%
$406,841 $65,895
Apr 14, 8 PM $0.00577
-0.96%
$397,965 $68,500
Apr 14, 7 PM $0.00583
-0.30%
$402,335 $67,615
Apr 14, 6 PM $0.00586
+0.01%
$404,005 $66,771
Apr 14, 5 PM $0.00587
+0.36%
$404,849 $66,109
Apr 14, 4 PM $0.00586
+1.64%
$404,163 $65,539
Apr 14, 3 PM $0.00575
+1.41%
$396,950 $61,514
Apr 14, 2 PM $0.00568
-1.03%
$392,035 $61,378
Apr 14, 1 PM $0.00574
-3.29%
$395,977 $59,271
Apr 14, 12 PM $0.00594
+0.62%
$409,843 $59,192
Apr 14, 11 AM $0.00592
-0.04%
$408,263 $58,714
Apr 14, 10 AM $0.0059
+0.11%
$406,843 $58,199
Apr 14, 9 AM $0.00589
+0.92%
$406,352 $58,564
Apr 14, 8 AM $0.00584
+0.16%
$402,630 $57,633
Apr 14, 7 AM $0.00583
+0.18%
$401,987 $57,602
Apr 14, 6 AM $0.00582
-0.14%
$401,260 $57,161
Apr 14, 5 AM $0.00582
+0.38%
$401,812 $57,169
Apr 14, 4 AM $0.0058
-0.15%
$400,291 $57,111
Apr 14, 3 AM $0.0058
-0.09%
$400,146 $57,767
Apr 14, 2 AM $0.00581
-0.12%
$401,084 $57,307
Apr 14, 1 AM $0.00582
+0.03%
$401,422 $56,925
Apr 14, 12 AM $0.00582
-0.11%
$401,317 $56,520
Apr 13, 11 PM $0.00583
+0.31%
$401,940 $56,975
Apr 13, 10 PM $0.00581
+2.45%
$400,710 $57,351
Apr 13, 9 PM $0.00568
-0.74%
$391,572 $57,876
Apr 13, 8 PM $0.00572
-2.81%
$394,369 $58,170