Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.00588
-1.14%
$405,658 $59,956
Apr 13, 6 PM $0.00595
+0.54%
$410,293 $60,150
Apr 13, 5 PM $0.00592
+0.03%
$408,084 $61,052
Apr 13, 4 PM $0.00592
+0.15%
$408,431 $63,212
Apr 13, 3 PM $0.00591
+0.10%
$407,807 $65,358
Apr 13, 2 PM $0.00585
+0.32%
$403,713 $66,265
Apr 13, 1 PM $0.00583
-0.30%
$402,418 $66,568
Apr 13, 12 PM $0.00586
+0.85%
$404,200 $66,442
Apr 13, 11 AM $0.00582
+0.76%
$401,168 $66,456
Apr 13, 10 AM $0.00577
-0.17%
$398,320 $66,774
Apr 13, 9 AM $0.00579
+0.18%
$399,122 $66,903
Apr 13, 8 AM $0.00577
-0.20%
$398,398 $67,351
Apr 13, 7 AM $0.00579
+0.38%
$399,470 $67,184
Apr 13, 6 AM $0.00577
-0.19%
$397,910 $67,788
Apr 13, 5 AM $0.00577
-0.17%
$398,378 $67,867
Apr 13, 4 AM $0.00578
+0.21%
$399,054 $67,934
Apr 13, 3 AM $0.00577
+1.24%
$398,232 $67,888
Apr 13, 2 AM $0.0057
-1.40%
$393,335 $68,379
Apr 13, 1 AM $0.00579
+1.11%
$399,416 $68,851
Apr 13, 12 AM $0.00572
-0.06%
$394,650 $69,712
Apr 12, 11 PM $0.00573
+0.11%
$395,052 $69,669
Apr 12, 10 PM $0.00571
-1.35%
$393,962 $69,791
Apr 12, 9 PM $0.00579
-0.32%
$399,178 $70,042
Apr 12, 8 PM $0.0058
+1.65%
$400,408 $71,235
Apr 12, 7 PM $0.00571
+0.57%
$394,006 $69,101
Apr 12, 6 PM $0.00568
+2.06%
$391,832 $70,968
Apr 12, 5 PM $0.00557
+0.61%
$384,231 $70,924
Apr 12, 4 PM $0.00547
-2.09%
$377,251 $69,529
Apr 12, 3 PM $0.00556
-1.03%
$383,804 $67,695
Apr 12, 2 PM $0.00562
-0.13%
$387,813 $66,922
Apr 12, 1 PM $0.00563
-1.44%
$388,244 $67,594
Apr 12, 12 PM $0.0057
+1.10%
$393,296 $67,699
Apr 12, 11 AM $0.00563
-0.71%
$388,282 $67,688
Apr 12, 10 AM $0.00567
+1.11%
$391,070 $67,304
Apr 12, 9 AM $0.00561
-0.25%
$387,236 $67,370
Apr 12, 8 AM $0.00562
+0.44%
$387,966 $69,035
Apr 12, 7 AM $0.00561
-0.15%
$387,296 $68,850
Apr 12, 6 AM $0.00561
-0.09%
$387,267 $68,779
Apr 12, 5 AM $0.00562
-0.08%
$387,625 $68,295
Apr 12, 4 AM $0.00562
-1.40%
$387,953 $71,713
Apr 12, 3 AM $0.00571
-0.44%
$393,837 $72,662
Apr 12, 2 AM $0.00572
+0.95%
$394,378 $72,433
Apr 12, 1 AM $0.00566
-2.13%
$390,524 $72,820
Apr 12, 12 AM $0.00578
-0.20%
$399,041 $72,172
Apr 11, 11 PM $0.0058
+0.18%
$399,823 $71,606
Apr 11, 10 PM $0.00578
+0.23%
$399,089 $70,786
Apr 11, 9 PM $0.00577
-1.59%
$398,128 $74,285
Apr 11, 8 PM $0.00586
-0.65%
$404,594 $73,253
Apr 11, 7 PM $0.0059
+2.71%
$407,097 $85,210
Apr 11, 6 PM $0.00575
+1.25%
$396,509 $86,317