Let's BONK Historical Data

LETSBONK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00656
+1.91%
$ 452,975 $ 78,095
Feb 19, 8 PM $ 0.00644
+0.11%
$ 444,076 $ 78,228
Feb 19, 7 PM $ 0.00647
+0.40%
$ 446,334 $ 82,413
Feb 19, 6 PM $ 0.00644
+1.82%
$ 444,466 $ 112,065
Feb 19, 5 PM $ 0.00639
+1.30%
$ 440,603 $ 119,484
Feb 19, 4 PM $ 0.0063
+1.51%
$ 435,132 $ 119,373
Feb 19, 3 PM $ 0.00621
+0.25%
$ 428,469 $ 115,936
Feb 19, 2 PM $ 0.00618
+0.00%
$ 426,647 $ 115,430
Feb 19, 1 PM $ 0.00618
+0.02%
$ 426,938 $ 115,146
Feb 19, 12 PM $ 0.00618
-0.35%
$ 425,812 $ 115,565
Feb 19, 11 AM $ 0.0062
+0.20%
$ 427,874 $ 115,624
Feb 19, 10 AM $ 0.00619
+0.14%
$ 427,433 $ 115,767
Feb 19, 9 AM $ 0.00619
+0.06%
$ 426,929 $ 115,492
Feb 19, 8 AM $ 0.00619
-0.54%
$ 426,978 $ 116,532
Feb 19, 7 AM $ 0.00622
-0.93%
$ 429,512 $ 116,749
Feb 19, 6 AM $ 0.00629
+0.46%
$ 433,766 $ 118,996
Feb 19, 5 AM $ 0.00626
+0.39%
$ 431,643 $ 119,772
Feb 19, 4 AM $ 0.00624
+0.03%
$ 430,319 $ 119,598
Feb 19, 3 AM $ 0.00623
+0.78%
$ 429,954 $ 120,333
Feb 19, 2 AM $ 0.00618
-1.44%
$ 426,404 $ 119,681
Feb 19, 1 AM $ 0.00625
+0.75%
$ 431,408 $ 118,756
Feb 19, 12 AM $ 0.00621
+0.02%
$ 428,247 $ 118,879
Feb 18, 11 PM $ 0.00621
-4.05%
$ 428,144 $ 118,524
Feb 18, 10 PM $ 0.00647
+0.26%
$ 445,833 $ 116,754
Feb 18, 9 PM $ 0.00644
+0.40%
$ 445,823 $ 117,377
Feb 18, 8 PM $ 0.00642
-3.23%
$ 442,816 $ 117,382
Feb 18, 7 PM $ 0.00664
+13.21%
$ 458,078 $ 113,132
Feb 18, 6 PM $ 0.006
+8.53%
$ 408,104 $ 81,383
Feb 18, 5 PM $ 0.00553
+0.14%
$ 381,781 $ 73,097
Feb 18, 4 PM $ 0.00551
-1.38%
$ 380,209 $ 73,764
Feb 18, 3 PM $ 0.00561
+1.11%
$ 386,830 $ 73,529
Feb 18, 2 PM $ 0.00555
-1.06%
$ 382,699 $ 72,474
Feb 18, 1 PM $ 0.0056
+0.20%
$ 386,654 $ 73,199
Feb 18, 12 PM $ 0.00559
+0.33%
$ 385,405 $ 73,941
Feb 18, 11 AM $ 0.00563
-1.71%
$ 388,225 $ 74,836
Feb 18, 10 AM $ 0.00572
-0.04%
$ 394,595 $ 74,665
Feb 18, 9 AM $ 0.00571
-0.88%
$ 394,322 $ 83,811
Feb 18, 8 AM $ 0.00577
+0.04%
$ 398,294 $ 83,429
Feb 18, 7 AM $ 0.00576
-1.37%
$ 396,967 $ 83,217
Feb 18, 6 AM $ 0.00583
+5.27%
$ 402,478 $ 80,653
Feb 18, 5 AM $ 0.00553
-0.77%
$ 381,578 $ 79,969
Feb 18, 4 AM $ 0.00557
+0.45%
$ 384,525 $ 79,733
Feb 18, 3 AM $ 0.00555
+0.11%
$ 382,872 $ 79,724
Feb 18, 2 AM $ 0.00554
-0.43%
$ 382,086 $ 80,128
Feb 18, 1 AM $ 0.00556
+0.41%
$ 383,886 $ 79,975
Feb 18, 12 AM $ 0.00555
+0.87%
$ 382,858 $ 79,728
Feb 17, 11 PM $ 0.00551
+1.55%
$ 380,404 $ 80,362
Feb 17, 10 PM $ 0.00543
+0.11%
$ 374,704 $ 79,856
Feb 17, 9 PM $ 0.00543
-1.99%
$ 374,590 $ 79,712
Feb 17, 8 PM $ 0.00554
-0.07%
$ 382,086 $ 80,190