Let's BONK Historical Data

LETSBONK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00723
-1.36%
$ 498,948 $ 96,417
Jan 3, 10 AM $ 0.00732
+0.73%
$ 504,858 $ 93,356
Jan 3, 9 AM $ 0.00727
-0.07%
$ 501,329 $ 94,531
Jan 3, 8 AM $ 0.00727
-0.21%
$ 501,489 $ 93,917
Jan 3, 7 AM $ 0.00728
+0.15%
$ 502,168 $ 92,473
Jan 3, 6 AM $ 0.00727
-4.70%
$ 501,437 $ 92,650
Jan 3, 5 AM $ 0.00763
-2.74%
$ 526,155 $ 87,821
Jan 3, 4 AM $ 0.00784
-0.50%
$ 540,957 $ 87,366
Jan 3, 3 AM $ 0.00787
-0.29%
$ 543,274 $ 91,379
Jan 3, 2 AM $ 0.00789
+0.69%
$ 544,431 $ 89,927
Jan 3, 1 AM $ 0.00784
-0.59%
$ 540,763 $ 92,490
Jan 3, 12 AM $ 0.00789
-1.70%
$ 544,552 $ 92,537
Jan 2, 11 PM $ 0.00802
+4.32%
$ 553,090 $ 94,759
Jan 2, 10 PM $ 0.00768
+1.60%
$ 530,187 $ 92,141
Jan 2, 9 PM $ 0.00757
+0.43%
$ 522,438 $ 94,960
Jan 2, 8 PM $ 0.00753
-0.55%
$ 519,672 $ 100,729
Jan 2, 7 PM $ 0.00758
+0.69%
$ 522,822 $ 102,450
Jan 2, 6 PM $ 0.00752
-1.28%
$ 518,945 $ 104,010
Jan 2, 5 PM $ 0.00763
+1.17%
$ 526,179 $ 103,436
Jan 2, 4 PM $ 0.00755
+1.49%
$ 520,358 $ 103,416
Jan 2, 3 PM $ 0.00743
-0.33%
$ 512,882 $ 102,792
Jan 2, 2 PM $ 0.00746
+0.13%
$ 514,761 $ 102,343
Jan 2, 1 PM $ 0.00745
+0.80%
$ 514,287 $ 102,354
Jan 2, 12 PM $ 0.00739
-0.89%
$ 510,126 $ 103,884
Jan 2, 11 AM $ 0.00747
-0.71%
$ 515,552 $ 104,228
Jan 2, 10 AM $ 0.00752
-1.38%
$ 518,942 $ 114,296
Jan 2, 9 AM $ 0.00763
-1.26%
$ 526,283 $ 113,586
Jan 2, 8 AM $ 0.00772
+0.87%
$ 532,648 $ 111,651
Jan 2, 7 AM $ 0.00766
-0.98%
$ 528,266 $ 111,597
Jan 2, 6 AM $ 0.00773
-0.22%
$ 533,506 $ 110,720
Jan 2, 5 AM $ 0.00775
-0.84%
$ 534,689 $ 109,050
Jan 2, 4 AM $ 0.00782
+2.43%
$ 539,492 $ 108,014
Jan 2, 3 AM $ 0.00763
+3.71%
$ 526,220 $ 104,745
Jan 2, 2 AM $ 0.00736
+3.28%
$ 507,660 $ 105,582
Jan 2, 1 AM $ 0.00712
-0.65%
$ 491,530 $ 103,326
Jan 2, 12 AM $ 0.00717
-0.19%
$ 494,878 $ 103,342
Jan 1, 11 PM $ 0.00718
-1.82%
$ 495,663 $ 102,253
Jan 1, 10 PM $ 0.00731
+1.42%
$ 504,631 $ 101,419
Jan 1, 9 PM $ 0.00721
+3.48%
$ 497,322 $ 99,567
Jan 1, 8 PM $ 0.00696
+0.59%
$ 480,187 $ 92,735
Jan 1, 7 PM $ 0.00692
-2.01%
$ 477,428 $ 91,202
Jan 1, 6 PM $ 0.00706
+0.95%
$ 487,218 $ 88,966
Jan 1, 5 PM $ 0.00701
-0.02%
$ 483,830 $ 89,103
Jan 1, 4 PM $ 0.00701
+0.10%
$ 483,855 $ 93,519
Jan 1, 3 PM $ 0.007
+0.42%
$ 482,794 $ 93,864
Jan 1, 2 PM $ 0.00694
-0.91%
$ 479,156 $ 93,503
Jan 1, 1 PM $ 0.00701
+0.29%
$ 483,472 $ 92,673
Jan 1, 12 PM $ 0.00699
+0.76%
$ 481,974 $ 92,656
Jan 1, 11 AM $ 0.00693
+7.74%
$ 478,355 $ 89,949
Jan 1, 10 AM $ 0.00643
+1.59%
$ 444,063 $ 83,291