Let's BONK Historical Data

LETSBONK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00554
-0.07%
$ 382,086 $ 80,190
Feb 17, 7 PM $ 0.00554
+0.01%
$ 382,573 $ 80,464
Feb 17, 6 PM $ 0.00552
+1.24%
$ 380,558 $ 80,627
Feb 17, 5 PM $ 0.00545
-0.81%
$ 375,832 $ 81,270
Feb 17, 4 PM $ 0.00549
+1.00%
$ 378,935 $ 81,109
Feb 17, 3 PM $ 0.00545
+0.81%
$ 375,749 $ 81,218
Feb 17, 2 PM $ 0.0054
-0.53%
$ 372,721 $ 81,352
Feb 17, 1 PM $ 0.00543
-0.02%
$ 374,496 $ 81,029
Feb 17, 12 PM $ 0.00543
-1.50%
$ 374,519 $ 79,989
Feb 17, 11 AM $ 0.00551
+1.04%
$ 380,522 $ 79,378
Feb 17, 10 AM $ 0.00545
-4.92%
$ 376,458 $ 79,418
Feb 17, 9 AM $ 0.00574
-0.03%
$ 396,372 $ 70,467
Feb 17, 8 AM $ 0.00575
-0.86%
$ 397,851 $ 70,418
Feb 17, 7 AM $ 0.0058
+0.31%
$ 399,940 $ 70,234
Feb 17, 6 AM $ 0.00577
-0.78%
$ 398,469 $ 69,659
Feb 17, 5 AM $ 0.0058
+0.42%
$ 400,177 $ 69,894
Feb 17, 4 AM $ 0.00578
+0.18%
$ 399,127 $ 70,359
Feb 17, 3 AM $ 0.00578
-0.54%
$ 398,529 $ 70,244
Feb 17, 2 AM $ 0.0058
+0.71%
$ 400,310 $ 69,980
Feb 17, 1 AM $ 0.00575
-0.07%
$ 396,868 $ 70,174
Feb 17, 12 AM $ 0.00576
-0.08%
$ 397,315 $ 69,620
Feb 16, 11 PM $ 0.00577
-0.15%
$ 398,587 $ 69,500
Feb 16, 10 PM $ 0.00577
-0.70%
$ 398,131 $ 69,742
Feb 16, 9 PM $ 0.0058
+1.00%
$ 400,227 $ 69,362
Feb 16, 8 PM $ 0.00574
+0.49%
$ 395,923 $ 68,381
Feb 16, 7 PM $ 0.0057
-0.47%
$ 394,057 $ 67,607
Feb 16, 6 PM $ 0.00573
-0.07%
$ 395,245 $ 66,823
Feb 16, 5 PM $ 0.00574
+2.21%
$ 395,803 $ 66,388
Feb 16, 4 PM $ 0.00561
-0.46%
$ 387,122 $ 66,345
Feb 16, 3 PM $ 0.00564
-1.12%
$ 389,016 $ 67,494
Feb 16, 2 PM $ 0.0057
+1.69%
$ 393,418 $ 67,793
Feb 16, 1 PM $ 0.0056
-1.42%
$ 386,378 $ 66,961
Feb 16, 12 PM $ 0.00569
-0.68%
$ 392,329 $ 67,424
Feb 16, 11 AM $ 0.00572
-0.22%
$ 394,209 $ 68,483
Feb 16, 10 AM $ 0.00574
+1.02%
$ 396,365 $ 67,992
Feb 16, 9 AM $ 0.00569
+0.44%
$ 392,410 $ 68,466
Feb 16, 8 AM $ 0.00567
+0.82%
$ 390,995 $ 71,045
Feb 16, 7 AM $ 0.00563
-0.28%
$ 388,541 $ 72,219
Feb 16, 6 AM $ 0.00565
-1.23%
$ 389,652 $ 72,055
Feb 16, 5 AM $ 0.00572
-0.25%
$ 394,854 $ 71,770
Feb 16, 4 AM $ 0.00574
+0.35%
$ 395,861 $ 71,518
Feb 16, 3 AM $ 0.00573
-0.03%
$ 395,147 $ 72,039
Feb 16, 2 AM $ 0.00572
+0.11%
$ 394,494 $ 72,547
Feb 16, 1 AM $ 0.00572
+0.26%
$ 394,643 $ 72,203
Feb 16, 12 AM $ 0.0057
-0.39%
$ 393,531 $ 72,467
Feb 15, 11 PM $ 0.00573
-1.49%
$ 395,451 $ 72,536
Feb 15, 10 PM $ 0.00582
+1.07%
$ 401,445 $ 72,978
Feb 15, 9 PM $ 0.00575
-0.45%
$ 397,248 $ 73,678
Feb 15, 8 PM $ 0.00578
+0.29%
$ 399,062 $ 74,378
Feb 15, 7 PM $ 0.00576
-0.92%
$ 397,910 $ 74,521