Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.00575
+1.25%
$396,509 $86,317
Apr 11, 5 PM $0.00568
-0.08%
$391,629 $89,264
Apr 11, 4 PM $0.00568
+1.01%
$391,771 $89,599
Apr 11, 3 PM $0.00561
-0.36%
$387,284 $90,534
Apr 11, 2 PM $0.00564
+0.19%
$388,874 $90,715
Apr 11, 1 PM $0.00563
-0.21%
$388,233 $93,794
Apr 11, 12 PM $0.00564
-0.15%
$388,888 $99,564
Apr 11, 11 AM $0.00561
+0.00%
$387,248 $99,804
Apr 11, 10 AM $0.00561
-0.72%
$387,220 $100,404
Apr 11, 9 AM $0.00565
+0.65%
$389,987 $99,956
Apr 11, 8 AM $0.00562
+0.58%
$387,557 $98,277
Apr 11, 7 AM $0.00559
-0.24%
$385,303 $98,717
Apr 11, 6 AM $0.00559
-0.82%
$385,651 $99,843
Apr 11, 5 AM $0.00564
-0.26%
$389,168 $100,067
Apr 11, 4 AM $0.00566
+6.46%
$390,401 $95,210
Apr 11, 3 AM $0.00537
-0.32%
$370,320 $95,943
Apr 11, 2 AM $0.00539
+0.23%
$371,563 $96,220
Apr 11, 1 AM $0.00537
-0.16%
$370,717 $95,541
Apr 11, 12 AM $0.00538
+0.07%
$371,115 $96,292
Apr 10, 11 PM $0.00538
-0.08%
$370,892 $97,509
Apr 10, 10 PM $0.00538
+2.13%
$371,199 $97,657
Apr 10, 9 PM $0.00527
+2.69%
$363,423 $93,647
Apr 10, 8 PM $0.00513
-0.71%
$354,134 $92,227
Apr 10, 7 PM $0.00517
-8.15%
$356,665 $84,870
Apr 10, 6 PM $0.00563
-2.10%
$388,080 $84,906
Apr 10, 5 PM $0.00575
+2.35%
$396,601 $88,119
Apr 10, 4 PM $0.00562
+0.67%
$387,498 $89,037
Apr 10, 3 PM $0.00558
-1.68%
$385,045 $99,016
Apr 10, 2 PM $0.00567
+2.21%
$391,505 $106,516
Apr 10, 1 PM $0.00555
-4.48%
$383,205 $106,781
Apr 10, 12 PM $0.00582
+0.39%
$401,176 $98,798
Apr 10, 11 AM $0.0058
+0.85%
$399,935 $98,748
Apr 10, 10 AM $0.00575
+0.09%
$396,533 $98,391
Apr 10, 9 AM $0.00574
+0.36%
$396,221 $100,215
Apr 10, 8 AM $0.00572
-0.42%
$394,797 $99,841
Apr 10, 7 AM $0.00575
+3.83%
$396,457 $99,332
Apr 10, 6 AM $0.00555
-1.11%
$382,757 $98,370
Apr 10, 5 AM $0.00561
+1.81%
$387,058 $100,147
Apr 10, 4 AM $0.00552
+0.63%
$380,482 $102,242
Apr 10, 3 AM $0.00548
-1.03%
$378,357 $102,157
Apr 10, 2 AM $0.00555
+0.08%
$382,707 $102,270
Apr 10, 1 AM $0.00554
-0.52%
$382,533 $102,350
Apr 10, 12 AM $0.00558
+1.00%
$384,661 $101,816
Apr 9, 11 PM $0.00551
-0.82%
$380,404 $100,847
Apr 9, 10 PM $0.00561
-0.28%
$387,207 $103,479
Apr 9, 9 PM $0.00563
+0.17%
$388,424 $102,960
Apr 9, 8 PM $0.00562
+0.95%
$387,946 $103,289
Apr 9, 7 PM $0.00557
+7.19%
$384,301 $107,935
Apr 9, 6 PM $0.00519
-7.68%
$358,340 $101,729
Apr 9, 5 PM $0.00563
-1.54%
$388,141 $95,316