Let's BONK Historical Data

LETSBONK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00693
+7.74%
$ 478,355 $ 89,949
Jan 1, 10 AM $ 0.00643
+1.59%
$ 444,063 $ 83,291
Jan 1, 9 AM $ 0.00632
-0.48%
$ 435,932 $ 83,950
Jan 1, 8 AM $ 0.00635
+0.65%
$ 437,915 $ 87,481
Jan 1, 7 AM $ 0.00631
-2.20%
$ 435,154 $ 88,005
Jan 1, 6 AM $ 0.00645
+2.22%
$ 444,978 $ 88,296
Jan 1, 5 AM $ 0.00631
+0.41%
$ 435,364 $ 106,793
Jan 1, 4 AM $ 0.00628
+0.15%
$ 433,493 $ 110,023
Jan 1, 3 AM $ 0.00627
+0.17%
$ 432,392 $ 112,992
Jan 1, 2 AM $ 0.00626
+0.76%
$ 431,866 $ 117,578
Jan 1, 1 AM $ 0.00621
+0.15%
$ 428,665 $ 131,577
Jan 1, 12 AM $ 0.0062
+0.06%
$ 427,545 $ 133,439
Dec 31, 11 PM $ 0.0062
-0.66%
$ 427,615 $ 134,740
Dec 31, 10 PM $ 0.00624
+0.23%
$ 430,685 $ 131,900
Dec 31, 9 PM $ 0.00623
+0.75%
$ 429,618 $ 131,512
Dec 31, 8 PM $ 0.00618
-1.00%
$ 426,513 $ 131,077
Dec 31, 7 PM $ 0.00629
-0.37%
$ 434,168 $ 131,086
Dec 31, 6 PM $ 0.00632
-1.73%
$ 435,420 $ 131,518
Dec 31, 5 PM $ 0.00643
-3.82%
$ 443,462 $ 130,012
Dec 31, 4 PM $ 0.00676
-0.06%
$ 466,163 $ 125,823
Dec 31, 3 PM $ 0.00676
-0.11%
$ 466,293 $ 126,441
Dec 31, 2 PM $ 0.00677
-0.16%
$ 466,787 $ 126,731
Dec 31, 1 PM $ 0.00677
+0.05%
$ 467,193 $ 126,337
Dec 31, 12 PM $ 0.00676
-0.05%
$ 466,620 $ 126,681
Dec 31, 11 AM $ 0.00677
-4.49%
$ 466,698 $ 126,895
Dec 31, 10 AM $ 0.00708
+1.04%
$ 488,268 $ 123,870
Dec 31, 9 AM $ 0.00701
+4.20%
$ 483,353 $ 123,013
Dec 31, 8 AM $ 0.00672
+0.57%
$ 464,560 $ 121,327
Dec 31, 7 AM $ 0.00668
+0.39%
$ 460,841 $ 122,432
Dec 31, 6 AM $ 0.00665
-0.41%
$ 459,057 $ 122,051
Dec 31, 2 AM $ 0.00622
+0.17%
$ 429,109 $ 19,591
Dec 31, 1 AM $ 0.00621
+0.14%
$ 428,519 $ 75,335
Dec 31, 12 AM $ 0.0062
-0.51%
$ 427,912 $ 73,986
Dec 30, 11 PM $ 0.00629
+1.88%
$ 433,834 $ 72,608
Dec 30, 10 PM $ 0.00617
+0.05%
$ 425,813 $ 72,198
Dec 30, 9 PM $ 0.00617
+0.22%
$ 425,580 $ 72,988
Dec 30, 8 PM $ 0.00615
+0.04%
$ 424,290 $ 73,219
Dec 30, 7 PM $ 0.00615
-0.34%
$ 424,050 $ 74,284
Dec 30, 6 PM $ 0.00616
-0.09%
$ 425,346 $ 74,423
Dec 30, 5 PM $ 0.00617
-0.50%
$ 425,785 $ 74,230
Dec 30, 4 PM $ 0.0062
+0.63%
$ 427,711 $ 74,236
Dec 30, 3 PM $ 0.00617
+0.26%
$ 425,409 $ 73,709
Dec 30, 2 PM $ 0.00616
+0.09%
$ 424,803 $ 73,801
Dec 30, 1 PM $ 0.00615
-0.11%
$ 424,085 $ 75,227
Dec 30, 12 PM $ 0.00615
-0.25%
$ 424,184 $ 75,596
Dec 30, 11 AM $ 0.00617
+0.43%
$ 425,672 $ 75,182
Dec 30, 10 AM $ 0.00614
-0.26%
$ 423,842 $ 75,597
Dec 30, 9 AM $ 0.00616
-0.53%
$ 424,951 $ 76,164
Dec 30, 8 AM $ 0.0062
-1.52%
$ 426,777 $ 75,212
Dec 30, 7 AM $ 0.00629
-0.05%
$ 434,349 $ 73,993