Let's BONK Historical Data

LETSBONK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00629
-0.05%
$ 434,349 $ 73,993
Dec 30, 6 AM $ 0.00623
+1.04%
$ 429,938 $ 73,206
Dec 30, 5 AM $ 0.00617
-0.74%
$ 426,169 $ 73,962
Dec 30, 4 AM $ 0.00622
-0.20%
$ 429,129 $ 73,942
Dec 30, 3 AM $ 0.00623
-0.01%
$ 430,191 $ 74,338
Dec 30, 2 AM $ 0.00624
+0.34%
$ 430,388 $ 72,900
Dec 30, 1 AM $ 0.00622
+0.25%
$ 429,140 $ 73,385
Dec 30, 12 AM $ 0.0062
+0.90%
$ 428,137 $ 72,329
Dec 29, 11 PM $ 0.00615
+0.29%
$ 424,521 $ 73,403
Dec 29, 10 PM $ 0.00613
-0.31%
$ 422,699 $ 73,668
Dec 29, 9 PM $ 0.00614
+0.99%
$ 423,997 $ 73,048
Dec 29, 8 PM $ 0.0061
+0.23%
$ 420,701 $ 72,680
Dec 29, 7 PM $ 0.00608
-0.60%
$ 419,581 $ 71,846
Dec 29, 6 PM $ 0.00611
-0.17%
$ 421,538 $ 72,560
Dec 29, 5 PM $ 0.00613
-0.18%
$ 422,730 $ 73,247
Dec 29, 4 PM $ 0.00612
+0.19%
$ 422,615 $ 72,676
Dec 29, 3 PM $ 0.00611
+1.65%
$ 421,768 $ 72,632
Dec 29, 2 PM $ 0.00601
+0.52%
$ 414,517 $ 73,462
Dec 29, 1 PM $ 0.00597
-1.92%
$ 412,132 $ 73,342
Dec 29, 12 PM $ 0.00609
-1.73%
$ 419,990 $ 72,834
Dec 29, 11 AM $ 0.00619
-1.11%
$ 426,874 $ 77,466
Dec 29, 10 AM $ 0.00625
+0.08%
$ 431,679 $ 78,832
Dec 29, 9 AM $ 0.00625
+0.18%
$ 430,970 $ 78,042
Dec 29, 8 AM $ 0.00624
-0.41%
$ 430,310 $ 78,543
Dec 29, 7 AM $ 0.00625
+0.38%
$ 431,583 $ 79,078
Dec 29, 6 AM $ 0.00623
-0.53%
$ 429,989 $ 79,551
Dec 29, 5 AM $ 0.00626
-0.63%
$ 431,956 $ 80,289
Dec 29, 4 AM $ 0.00631
+0.07%
$ 435,315 $ 80,626
Dec 29, 3 AM $ 0.00631
+0.03%
$ 435,070 $ 81,330
Dec 29, 2 AM $ 0.00631
-0.03%
$ 435,319 $ 82,003
Dec 29, 1 AM $ 0.00631
+1.92%
$ 435,542 $ 81,758
Dec 29, 12 AM $ 0.00619
+1.89%
$ 426,972 $ 82,291
Dec 28, 11 PM $ 0.00607
+0.65%
$ 418,628 $ 80,729
Dec 28, 10 PM $ 0.00603
+0.47%
$ 415,938 $ 80,821
Dec 28, 9 PM $ 0.006
-0.84%
$ 414,182 $ 81,197
Dec 28, 8 PM $ 0.00606
+0.91%
$ 417,938 $ 81,113
Dec 28, 7 PM $ 0.00601
+0.16%
$ 414,582 $ 80,606
Dec 28, 6 PM $ 0.00601
-0.64%
$ 414,493 $ 80,537
Dec 28, 5 PM $ 0.00604
-0.51%
$ 417,014 $ 79,532
Dec 28, 4 PM $ 0.00607
+1.02%
$ 419,162 $ 79,659
Dec 28, 3 PM $ 0.00601
-0.69%
$ 414,921 $ 79,886
Dec 28, 2 PM $ 0.00606
+0.65%
$ 417,798 $ 79,857
Dec 28, 1 PM $ 0.00601
+0.06%
$ 414,985 $ 77,488
Dec 28, 12 PM $ 0.006
+0.52%
$ 414,205 $ 77,751
Dec 28, 11 AM $ 0.00597
-3.08%
$ 411,609 $ 77,606
Dec 28, 10 AM $ 0.00615
+0.68%
$ 424,421 $ 71,820
Dec 28, 9 AM $ 0.00611
-0.61%
$ 421,546 $ 72,910
Dec 28, 8 AM $ 0.00616
+0.40%
$ 424,818 $ 71,961
Dec 28, 7 AM $ 0.00613
+0.54%
$ 423,642 $ 71,146
Dec 28, 6 AM $ 0.0061
-0.80%
$ 420,821 $ 71,106