Let's BONK Historical Data

LETSBONK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00578
+0.29%
$ 399,062 $ 74,378
Feb 15, 7 PM $ 0.00576
-0.92%
$ 397,910 $ 74,521
Feb 15, 6 PM $ 0.00581
-1.27%
$ 401,538 $ 75,405
Feb 15, 5 PM $ 0.00589
-0.92%
$ 406,403 $ 75,686
Feb 15, 4 PM $ 0.00594
+0.97%
$ 410,128 $ 76,680
Feb 15, 3 PM $ 0.00588
-1.13%
$ 405,735 $ 75,661
Feb 15, 2 PM $ 0.00595
-0.96%
$ 410,383 $ 76,446
Feb 15, 1 PM $ 0.006
-1.27%
$ 413,929 $ 77,775
Feb 15, 12 PM $ 0.00607
-2.14%
$ 418,625 $ 77,376
Feb 15, 11 AM $ 0.0062
-0.14%
$ 427,684 $ 75,834
Feb 15, 10 AM $ 0.00622
-0.67%
$ 429,057 $ 76,554
Feb 15, 9 AM $ 0.00627
+0.73%
$ 432,893 $ 77,412
Feb 15, 8 AM $ 0.00622
-3.43%
$ 429,064 $ 77,523
Feb 15, 7 AM $ 0.00644
+0.61%
$ 444,666 $ 74,140
Feb 15, 6 AM $ 0.00641
+0.29%
$ 442,184 $ 74,662
Feb 15, 5 AM $ 0.00638
+0.40%
$ 440,904 $ 75,814
Feb 15, 4 AM $ 0.00635
+1.16%
$ 437,992 $ 76,426
Feb 15, 3 AM $ 0.00628
+0.13%
$ 433,059 $ 75,618
Feb 15, 2 AM $ 0.00627
-0.27%
$ 432,496 $ 75,318
Feb 15, 1 AM $ 0.00628
+0.56%
$ 433,648 $ 75,519
Feb 15, 12 AM $ 0.00624
-1.21%
$ 429,964 $ 75,501
Feb 14, 11 PM $ 0.00633
+0.89%
$ 436,714 $ 75,359
Feb 14, 10 PM $ 0.00627
+0.95%
$ 432,858 $ 75,081
Feb 14, 9 PM $ 0.00623
-0.01%
$ 429,679 $ 76,213
Feb 14, 8 PM $ 0.00623
-0.39%
$ 428,891 $ 78,186
Feb 14, 7 PM $ 0.00626
+0.78%
$ 432,254 $ 80,927
Feb 14, 6 PM $ 0.00621
-0.24%
$ 429,015 $ 80,992
Feb 14, 5 PM $ 0.00624
-1.05%
$ 431,103 $ 81,889
Feb 14, 4 PM $ 0.00625
+0.28%
$ 431,331 $ 85,168
Feb 14, 3 PM $ 0.00623
+2.84%
$ 429,918 $ 85,105
Feb 14, 2 PM $ 0.00606
-0.82%
$ 418,173 $ 85,408
Feb 14, 1 PM $ 0.0061
+0.50%
$ 421,068 $ 85,730
Feb 14, 12 PM $ 0.00607
-0.41%
$ 419,040 $ 86,097
Feb 14, 11 AM $ 0.00609
+0.62%
$ 420,181 $ 87,301
Feb 14, 10 AM $ 0.00606
-0.81%
$ 418,077 $ 86,640
Feb 14, 9 AM $ 0.00611
-0.61%
$ 421,519 $ 85,572
Feb 14, 8 AM $ 0.00615
+0.27%
$ 424,207 $ 84,379
Feb 14, 7 AM $ 0.00612
+0.44%
$ 422,598 $ 84,082
Feb 14, 6 AM $ 0.00609
-0.53%
$ 420,124 $ 83,870
Feb 14, 5 AM $ 0.00611
+2.10%
$ 421,913 $ 84,369
Feb 14, 4 AM $ 0.00601
-0.32%
$ 414,567 $ 83,396
Feb 14, 3 AM $ 0.00603
+0.41%
$ 416,093 $ 84,128
Feb 14, 2 AM $ 0.00601
-0.44%
$ 414,366 $ 84,873
Feb 14, 1 AM $ 0.00604
+0.22%
$ 416,466 $ 85,505
Feb 14, 12 AM $ 0.00602
+0.52%
$ 415,213 $ 85,946
Feb 13, 11 PM $ 0.00599
-0.22%
$ 413,395 $ 86,104
Feb 13, 10 PM $ 0.006
+1.83%
$ 413,949 $ 86,273
Feb 13, 9 PM $ 0.00589
-2.57%
$ 406,510 $ 84,551
Feb 13, 8 PM $ 0.00604
-0.91%
$ 417,062 $ 81,542
Feb 13, 7 PM $ 0.0061
-0.25%
$ 421,722 $ 79,358