Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.00563
-1.54%
$388,141 $95,316
Apr 9, 4 PM $0.0057
+7.34%
$393,461 $95,510
Apr 9, 3 PM $0.00531
+0.40%
$366,567 $88,180
Apr 9, 2 PM $0.00529
-3.84%
$365,093 $79,718
Apr 9, 1 PM $0.0055
-0.76%
$379,680 $77,984
Apr 9, 12 PM $0.00555
-0.41%
$382,871 $77,826
Apr 9, 11 AM $0.00557
+0.42%
$384,402 $76,971
Apr 9, 10 AM $0.00554
-1.50%
$382,096 $77,367
Apr 9, 9 AM $0.00562
+0.43%
$387,926 $76,960
Apr 9, 8 AM $0.0056
-1.54%
$386,510 $78,223
Apr 9, 7 AM $0.00568
-0.35%
$392,040 $79,494
Apr 9, 6 AM $0.0057
+1.19%
$393,428 $79,758
Apr 9, 5 AM $0.00564
-2.10%
$388,787 $79,547
Apr 9, 4 AM $0.00576
+1.10%
$397,146 $77,560
Apr 9, 3 AM $0.0057
-0.70%
$393,127 $77,278
Apr 9, 2 AM $0.00574
-0.52%
$395,881 $77,882
Apr 9, 1 AM $0.00577
-0.15%
$397,957 $77,794
Apr 9, 12 AM $0.00577
+0.15%
$397,728 $77,458
Apr 8, 11 PM $0.00575
-1.90%
$396,984 $77,540
Apr 8, 10 PM $0.00587
+1.43%
$404,619 $77,443
Apr 8, 9 PM $0.00578
-1.19%
$398,907 $77,715
Apr 8, 8 PM $0.00585
-2.97%
$403,912 $77,695
Apr 8, 7 PM $0.00603
+0.15%
$416,121 $72,037
Apr 8, 6 PM $0.00602
-1.75%
$415,463 $71,702
Apr 8, 5 PM $0.00614
-3.72%
$423,836 $71,725
Apr 8, 4 PM $0.00633
+2.07%
$436,912 $68,433
Apr 8, 3 PM $0.00621
+0.95%
$428,109 $66,145
Apr 8, 2 PM $0.00614
+1.17%
$423,252 $65,790
Apr 8, 1 PM $0.00606
-0.27%
$417,930 $64,359
Apr 8, 12 PM $0.00607
-0.74%
$418,700 $64,552
Apr 8, 11 AM $0.00612
+1.22%
$422,437 $64,961
Apr 8, 10 AM $0.00606
-1.62%
$418,107 $64,988
Apr 8, 9 AM $0.00616
+1.76%
$424,971 $64,323
Apr 8, 8 AM $0.00602
+3.08%
$415,182 $63,357
Apr 8, 7 AM $0.00584
+0.04%
$402,596 $61,619
Apr 8, 6 AM $0.00583
-0.96%
$402,305 $65,540
Apr 8, 5 AM $0.00589
+0.05%
$406,304 $63,643
Apr 8, 4 AM $0.00589
+0.52%
$406,103 $63,589
Apr 8, 3 AM $0.00586
-0.12%
$403,999 $62,504
Apr 8, 2 AM $0.00586
+0.48%
$404,493 $61,856
Apr 8, 1 AM $0.00584
+0.40%
$402,752 $62,299
Apr 8, 12 AM $0.00581
-1.35%
$401,128 $62,266
Apr 7, 11 PM $0.0059
+0.55%
$406,959 $62,721
Apr 7, 10 PM $0.00581
+1.22%
$401,074 $62,397
Apr 7, 9 PM $0.00574
+1.66%
$396,258 $61,610
Apr 7, 8 PM $0.00565
-0.32%
$389,793 $64,149
Apr 7, 7 PM $0.00566
+0.85%
$390,529 $63,757
Apr 7, 6 PM $0.00562
-0.80%
$387,887 $63,217
Apr 7, 5 PM $0.00567
+0.24%
$391,033 $62,278
Apr 7, 4 PM $0.00565
+2.11%
$389,814 $62,359