Let's BONK Historical Data

LETSBONK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0061
-0.25%
$ 421,722 $ 79,358
Feb 13, 6 PM $ 0.00612
-0.02%
$ 422,106 $ 78,626
Feb 13, 5 PM $ 0.00613
+0.80%
$ 422,796 $ 77,643
Feb 13, 4 PM $ 0.00608
+3.24%
$ 418,645 $ 73,324
Feb 13, 3 PM $ 0.00588
+1.76%
$ 405,442 $ 72,873
Feb 13, 2 PM $ 0.00577
+1.65%
$ 397,926 $ 72,717
Feb 13, 1 PM $ 0.00564
+0.55%
$ 389,086 $ 71,966
Feb 13, 12 PM $ 0.00561
-0.10%
$ 387,165 $ 72,373
Feb 13, 11 AM $ 0.00563
-0.15%
$ 388,298 $ 72,188
Feb 13, 10 AM $ 0.00565
-0.13%
$ 389,573 $ 72,458
Feb 13, 9 AM $ 0.00566
+0.74%
$ 390,167 $ 72,907
Feb 13, 8 AM $ 0.00562
+0.72%
$ 387,897 $ 73,508
Feb 13, 7 AM $ 0.00558
-0.08%
$ 385,169 $ 73,485
Feb 13, 6 AM $ 0.00559
-1.39%
$ 385,485 $ 72,949
Feb 13, 5 AM $ 0.00567
-0.21%
$ 391,014 $ 71,674
Feb 13, 4 AM $ 0.00569
+0.11%
$ 392,828 $ 70,916
Feb 13, 3 AM $ 0.00569
-0.07%
$ 392,515 $ 71,141
Feb 13, 2 AM $ 0.00569
+0.85%
$ 392,838 $ 70,807
Feb 13, 1 AM $ 0.00563
+0.49%
$ 388,585 $ 70,554
Feb 13, 12 AM $ 0.00559
+0.82%
$ 385,671 $ 70,007
Feb 12, 11 PM $ 0.00554
+0.35%
$ 382,526 $ 69,244
Feb 12, 10 PM $ 0.00552
-0.11%
$ 381,213 $ 69,043
Feb 12, 9 PM $ 0.00553
+0.88%
$ 381,548 $ 69,591
Feb 12, 8 PM $ 0.00548
-0.59%
$ 378,424 $ 70,163
Feb 12, 7 PM $ 0.00552
-0.07%
$ 381,016 $ 70,308
Feb 12, 6 PM $ 0.00552
-0.55%
$ 381,810 $ 72,313
Feb 12, 5 PM $ 0.00555
-0.27%
$ 383,920 $ 72,823
Feb 12, 4 PM $ 0.00557
-1.69%
$ 384,560 $ 72,963
Feb 12, 3 PM $ 0.00567
+0.60%
$ 390,899 $ 72,442
Feb 12, 2 PM $ 0.00563
+0.40%
$ 388,619 $ 72,074
Feb 12, 1 PM $ 0.0056
-0.01%
$ 386,646 $ 71,735
Feb 12, 12 PM $ 0.00559
-0.78%
$ 386,052 $ 71,795
Feb 12, 11 AM $ 0.00564
+0.18%
$ 388,876 $ 71,671
Feb 12, 10 AM $ 0.00562
-0.26%
$ 387,285 $ 72,065
Feb 12, 9 AM $ 0.00563
+3.56%
$ 387,116 $ 72,315
Feb 12, 8 AM $ 0.00545
+0.58%
$ 375,735 $ 72,879
Feb 12, 7 AM $ 0.00541
-1.18%
$ 373,613 $ 72,711
Feb 12, 6 AM $ 0.00548
+1.08%
$ 374,087 $ 72,189
Feb 12, 5 AM $ 0.00543
-1.46%
$ 374,522 $ 73,073
Feb 12, 4 AM $ 0.0055
-0.22%
$ 379,577 $ 73,824
Feb 12, 3 AM $ 0.00551
+0.94%
$ 380,368 $ 73,025
Feb 12, 2 AM $ 0.00547
+0.68%
$ 377,249 $ 72,616
Feb 12, 1 AM $ 0.00542
-0.19%
$ 374,054 $ 72,173
Feb 12, 12 AM $ 0.00543
-0.30%
$ 373,653 $ 72,693
Feb 11, 11 PM $ 0.00545
-0.24%
$ 375,637 $ 73,308
Feb 11, 10 PM $ 0.00546
-0.26%
$ 376,530 $ 73,678
Feb 11, 9 PM $ 0.00547
+1.36%
$ 377,461 $ 76,023
Feb 11, 8 PM $ 0.0054
-1.33%
$ 372,386 $ 80,958
Feb 11, 7 PM $ 0.00548
+0.57%
$ 377,906 $ 80,797
Feb 11, 6 PM $ 0.00535
-0.76%
$ 369,401 $ 79,102