Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.00555
-1.02%
$382,741 $62,110
Apr 7, 2 PM $0.00556
-0.82%
$383,879 $61,871
Apr 7, 1 PM $0.0056
+0.41%
$386,024 $62,001
Apr 7, 12 PM $0.00557
-1.55%
$384,449 $62,193
Apr 7, 11 AM $0.00565
-0.38%
$389,918 $61,956
Apr 7, 10 AM $0.00571
-0.54%
$393,753 $61,456
Apr 7, 9 AM $0.00574
+0.21%
$395,903 $61,742
Apr 7, 8 AM $0.00573
-1.48%
$395,089 $61,219
Apr 7, 7 AM $0.00581
+2.04%
$401,023 $60,885
Apr 7, 6 AM $0.0057
-2.62%
$393,001 $57,808
Apr 7, 5 AM $0.00585
-0.07%
$403,565 $56,806
Apr 7, 4 AM $0.00586
+0.78%
$404,491 $57,549
Apr 7, 3 AM $0.00582
+0.07%
$401,625 $58,952
Apr 7, 2 AM $0.00582
+0.52%
$401,487 $59,780
Apr 7, 1 AM $0.00578
-1.73%
$399,090 $59,941
Apr 7, 12 AM $0.00587
-0.42%
$405,203 $59,371
Apr 6, 11 PM $0.00587
+0.12%
$405,054 $60,014
Apr 6, 10 PM $0.00586
-0.50%
$404,549 $60,509
Apr 6, 9 PM $0.00588
-0.13%
$405,609 $60,481
Apr 6, 8 PM $0.00589
-0.83%
$406,057 $57,190
Apr 6, 7 PM $0.00594
+0.17%
$409,971 $57,550
Apr 6, 6 PM $0.00593
+0.92%
$409,291 $57,666
Apr 6, 5 PM $0.00588
-0.06%
$405,547 $58,937
Apr 6, 4 PM $0.00588
+0.40%
$405,651 $58,880
Apr 6, 3 PM $0.00586
-0.71%
$403,966 $58,999
Apr 6, 2 PM $0.0059
-0.90%
$406,772 $59,411
Apr 6, 1 PM $0.00595
+1.40%
$410,475 $59,510
Apr 6, 12 PM $0.00587
-1.30%
$404,877 $60,180
Apr 6, 11 AM $0.00595
-0.28%
$410,264 $62,194
Apr 6, 10 AM $0.00595
-0.20%
$410,329 $62,026
Apr 6, 9 AM $0.00595
+0.18%
$410,693 $62,619
Apr 6, 8 AM $0.00596
+0.17%
$410,844 $62,113
Apr 6, 7 AM $0.00594
+1.43%
$409,585 $61,997
Apr 6, 6 AM $0.00584
-1.99%
$402,975 $62,952
Apr 6, 5 AM $0.00596
+1.88%
$411,148 $63,216
Apr 6, 4 AM $0.00586
-0.61%
$404,501 $62,786
Apr 6, 3 AM $0.00589
-1.15%
$406,410 $61,714
Apr 6, 2 AM $0.00596
+0.06%
$411,286 $60,837
Apr 6, 1 AM $0.00596
-0.12%
$411,047 $61,034
Apr 6, 12 AM $0.00597
+2.18%
$411,560 $61,752
Apr 5, 11 PM $0.00585
+0.55%
$403,690 $61,325
Apr 5, 10 PM $0.00582
+0.44%
$401,488 $60,081
Apr 5, 9 PM $0.00579
-1.41%
$399,740 $60,235
Apr 5, 8 PM $0.00586
-0.07%
$404,440 $60,875
Apr 5, 7 PM $0.00587
-0.77%
$404,707 $60,288
Apr 5, 6 PM $0.0059
+0.24%
$407,281 $60,414
Apr 5, 5 PM $0.0059
-0.17%
$407,132 $60,076
Apr 5, 4 PM $0.00591
+0.07%
$407,423 $59,733
Apr 5, 3 PM $0.00591
+2.23%
$407,644 $59,965
Apr 5, 2 PM $0.00578
-0.72%
$398,892 $60,083