Let's BONK Historical Data

LETSBONK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00613
+0.54%
$ 423,642 $ 71,146
Dec 28, 6 AM $ 0.0061
-0.80%
$ 420,821 $ 71,106
Dec 28, 5 AM $ 0.00615
+0.79%
$ 424,226 $ 69,939
Dec 28, 4 AM $ 0.00611
-1.00%
$ 421,478 $ 69,481
Dec 28, 3 AM $ 0.00617
-0.07%
$ 425,667 $ 69,120
Dec 28, 2 AM $ 0.00617
+0.35%
$ 425,407 $ 69,599
Dec 28, 1 AM $ 0.00613
-0.85%
$ 422,995 $ 69,403
Dec 28, 12 AM $ 0.00617
+0.78%
$ 425,958 $ 68,309
Dec 27, 11 PM $ 0.00614
-0.40%
$ 423,603 $ 69,524
Dec 27, 10 PM $ 0.00617
+0.03%
$ 425,652 $ 68,600
Dec 27, 9 PM $ 0.00617
+1.46%
$ 425,159 $ 68,452
Dec 27, 8 PM $ 0.00608
+0.73%
$ 419,428 $ 68,020
Dec 27, 7 PM $ 0.00603
-0.39%
$ 416,493 $ 68,127
Dec 27, 6 PM $ 0.00607
+0.56%
$ 418,547 $ 68,839
Dec 27, 5 PM $ 0.00605
+0.28%
$ 417,265 $ 69,360
Dec 27, 4 PM $ 0.00604
-1.51%
$ 416,531 $ 68,965
Dec 27, 3 PM $ 0.00615
-0.15%
$ 424,329 $ 69,457
Dec 27, 2 PM $ 0.00616
+0.13%
$ 424,975 $ 71,289
Dec 27, 1 PM $ 0.00615
+0.22%
$ 424,154 $ 71,643
Dec 27, 12 PM $ 0.00613
+0.05%
$ 423,239 $ 71,799
Dec 27, 11 AM $ 0.00612
+0.08%
$ 422,619 $ 71,299
Dec 27, 10 AM $ 0.00613
-0.20%
$ 423,167 $ 71,816
Dec 27, 9 AM $ 0.00617
+0.42%
$ 425,394 $ 70,857
Dec 27, 8 AM $ 0.00614
+0.49%
$ 423,603 $ 70,593
Dec 27, 7 AM $ 0.00611
-0.04%
$ 421,649 $ 70,664
Dec 27, 6 AM $ 0.00611
-0.27%
$ 421,763 $ 71,816
Dec 27, 5 AM $ 0.00613
-0.06%
$ 422,975 $ 72,290
Dec 27, 4 AM $ 0.00613
+0.66%
$ 423,232 $ 72,805
Dec 27, 3 AM $ 0.0061
+0.32%
$ 420,577 $ 73,116
Dec 27, 2 AM $ 0.00608
+0.29%
$ 419,242 $ 72,306
Dec 27, 1 AM $ 0.00606
-0.11%
$ 418,015 $ 73,002
Dec 27, 12 AM $ 0.00606
+0.14%
$ 418,076 $ 73,608
Dec 26, 11 PM $ 0.00606
+0.02%
$ 418,190 $ 73,048
Dec 26, 10 PM $ 0.00605
-0.48%
$ 417,845 $ 74,520
Dec 26, 9 PM $ 0.00608
+0.57%
$ 419,934 $ 74,877
Dec 26, 8 PM $ 0.00604
+0.28%
$ 419,109 $ 76,390
Dec 26, 7 PM $ 0.00602
+0.50%
$ 415,644 $ 76,619
Dec 26, 6 PM $ 0.006
-0.48%
$ 414,185 $ 77,395
Dec 26, 5 PM $ 0.00605
-0.33%
$ 417,667 $ 80,327
Dec 26, 4 PM $ 0.00607
+0.87%
$ 418,852 $ 81,163
Dec 26, 3 PM $ 0.00602
-1.71%
$ 411,639 $ 80,389
Dec 26, 2 PM $ 0.00613
-1.10%
$ 422,972 $ 78,016
Dec 26, 1 PM $ 0.0062
+1.85%
$ 427,814 $ 78,186
Dec 26, 12 PM $ 0.00608
-0.57%
$ 419,724 $ 78,088
Dec 26, 11 AM $ 0.00613
+0.24%
$ 422,816 $ 78,010
Dec 26, 10 AM $ 0.00611
+0.49%
$ 421,800 $ 77,920
Dec 26, 9 AM $ 0.00607
-0.83%
$ 418,990 $ 78,101
Dec 26, 8 AM $ 0.00611
-0.16%
$ 421,804 $ 78,565
Dec 26, 7 AM $ 0.00611
+0.00%
$ 422,509 $ 78,747
Dec 26, 6 AM $ 0.00612
+1.06%
$ 422,492 $ 78,102