Let's BONK Historical Data

LETSBONK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00612
+1.06%
$ 422,492 $ 78,102
Dec 26, 5 AM $ 0.00606
+0.45%
$ 418,205 $ 77,922
Dec 26, 4 AM $ 0.00603
-0.88%
$ 416,344 $ 77,407
Dec 26, 3 AM $ 0.0061
-0.61%
$ 420,619 $ 77,082
Dec 26, 2 AM $ 0.00613
+1.76%
$ 422,832 $ 76,822
Dec 26, 1 AM $ 0.00602
-0.22%
$ 415,543 $ 75,526
Dec 26, 12 AM $ 0.00604
+0.25%
$ 416,699 $ 76,210
Dec 25, 11 PM $ 0.00603
-2.67%
$ 416,224 $ 75,956
Dec 25, 10 PM $ 0.00619
-1.20%
$ 426,975 $ 74,685
Dec 25, 9 PM $ 0.00626
+1.36%
$ 432,157 $ 73,723
Dec 25, 8 PM $ 0.00618
+0.25%
$ 426,396 $ 72,203
Dec 25, 7 PM $ 0.00617
+0.23%
$ 425,401 $ 71,592
Dec 25, 6 PM $ 0.00615
-1.14%
$ 424,419 $ 70,673
Dec 25, 5 PM $ 0.00622
-0.35%
$ 429,490 $ 67,688
Dec 25, 4 PM $ 0.00625
+1.97%
$ 431,000 $ 67,318
Dec 25, 3 PM $ 0.00613
-0.11%
$ 423,046 $ 67,517
Dec 25, 2 PM $ 0.00614
+0.56%
$ 423,530 $ 68,302
Dec 25, 1 PM $ 0.00611
-0.30%
$ 421,341 $ 68,024
Dec 25, 12 PM $ 0.00611
-0.78%
$ 421,858 $ 67,803
Dec 25, 11 AM $ 0.00616
+0.78%
$ 425,325 $ 68,277
Dec 25, 10 AM $ 0.00611
-0.09%
$ 421,725 $ 68,035
Dec 25, 9 AM $ 0.00612
-0.45%
$ 422,053 $ 68,031
Dec 25, 8 AM $ 0.00615
+0.65%
$ 424,508 $ 68,689
Dec 25, 7 AM $ 0.00611
-0.04%
$ 421,907 $ 68,749
Dec 25, 6 AM $ 0.00611
+0.03%
$ 421,549 $ 68,697
Dec 25, 5 AM $ 0.00611
-0.01%
$ 421,624 $ 69,868
Dec 25, 4 AM $ 0.00611
-0.13%
$ 421,672 $ 70,308
Dec 25, 3 AM $ 0.00612
+0.01%
$ 422,200 $ 70,211
Dec 25, 2 AM $ 0.00611
+0.20%
$ 422,392 $ 70,264
Dec 25, 1 AM $ 0.00611
-0.87%
$ 421,929 $ 70,482
Dec 25, 12 AM $ 0.00616
-0.22%
$ 424,788 $ 70,376
Dec 24, 11 PM $ 0.00618
+0.07%
$ 425,332 $ 71,295
Dec 24, 10 PM $ 0.00618
+0.59%
$ 426,352 $ 72,300
Dec 24, 9 PM $ 0.00614
+0.04%
$ 423,591 $ 75,087
Dec 24, 8 PM $ 0.00614
+0.04%
$ 423,426 $ 78,209
Dec 24, 7 PM $ 0.00614
-0.39%
$ 423,542 $ 79,433
Dec 24, 6 PM $ 0.00616
-0.20%
$ 425,169 $ 78,969
Dec 24, 5 PM $ 0.00618
+0.06%
$ 426,532 $ 79,050
Dec 24, 4 PM $ 0.00618
+0.91%
$ 426,644 $ 80,677
Dec 24, 3 PM $ 0.00613
+0.34%
$ 423,313 $ 81,315
Dec 24, 2 PM $ 0.00611
+0.02%
$ 421,602 $ 81,034
Dec 24, 1 PM $ 0.00612
+1.35%
$ 422,314 $ 81,160
Dec 24, 12 PM $ 0.00606
+0.50%
$ 417,965 $ 80,961
Dec 24, 11 AM $ 0.00603
+0.11%
$ 416,037 $ 80,370
Dec 24, 10 AM $ 0.00603
-0.38%
$ 415,828 $ 80,497
Dec 24, 9 AM $ 0.00605
-0.11%
$ 417,281 $ 79,765
Dec 24, 8 AM $ 0.00606
+0.62%
$ 417,968 $ 79,383
Dec 24, 7 AM $ 0.00601
-0.16%
$ 414,849 $ 78,947
Dec 24, 6 AM $ 0.00602
-1.31%
$ 415,711 $ 78,611
Dec 24, 5 AM $ 0.00611
-0.13%
$ 421,299 $ 77,592