Let's BONK Historical Data

LETSBONK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00535
-0.76%
$ 369,401 $ 79,102
Feb 11, 5 PM $ 0.00539
+0.91%
$ 372,178 $ 77,910
Feb 11, 4 PM $ 0.00538
-0.80%
$ 371,339 $ 78,725
Feb 11, 3 PM $ 0.00543
-1.16%
$ 374,374 $ 79,746
Feb 11, 2 PM $ 0.00549
+0.07%
$ 378,757 $ 79,727
Feb 11, 1 PM $ 0.00548
+1.06%
$ 378,447 $ 79,689
Feb 11, 12 PM $ 0.00543
-0.91%
$ 374,742 $ 79,572
Feb 11, 11 AM $ 0.00548
+0.89%
$ 378,530 $ 79,848
Feb 11, 10 AM $ 0.00544
-0.95%
$ 374,265 $ 80,040
Feb 11, 9 AM $ 0.00549
-1.18%
$ 378,523 $ 79,855
Feb 11, 8 AM $ 0.00555
+1.06%
$ 381,618 $ 79,241
Feb 11, 7 AM $ 0.0055
-0.41%
$ 379,557 $ 79,300
Feb 11, 6 AM $ 0.00552
-2.24%
$ 381,111 $ 80,115
Feb 11, 5 AM $ 0.00565
-0.13%
$ 390,028 $ 80,111
Feb 11, 4 AM $ 0.00565
-0.28%
$ 390,525 $ 78,941
Feb 11, 3 AM $ 0.00567
-1.35%
$ 390,918 $ 80,668
Feb 11, 2 AM $ 0.00575
+0.19%
$ 396,555 $ 80,923
Feb 11, 1 AM $ 0.00574
+0.71%
$ 395,912 $ 80,234
Feb 11, 12 AM $ 0.00569
+0.97%
$ 392,910 $ 79,973
Feb 10, 11 PM $ 0.00564
-0.89%
$ 389,376 $ 79,395
Feb 10, 10 PM $ 0.0057
+1.32%
$ 393,282 $ 79,815
Feb 10, 9 PM $ 0.00562
-3.99%
$ 387,610 $ 77,227
Feb 10, 8 PM $ 0.00584
-0.73%
$ 402,902 $ 72,313
Feb 10, 7 PM $ 0.00588
-0.81%
$ 405,850 $ 73,111
Feb 10, 6 PM $ 0.00593
-0.47%
$ 409,144 $ 73,591
Feb 10, 5 PM $ 0.00596
-0.10%
$ 411,077 $ 75,192
Feb 10, 4 PM $ 0.00596
+1.47%
$ 411,115 $ 74,697
Feb 10, 3 PM $ 0.00587
+0.38%
$ 405,877 $ 74,323
Feb 10, 2 PM $ 0.00583
-0.70%
$ 402,361 $ 75,360
Feb 10, 1 PM $ 0.00587
-0.37%
$ 405,227 $ 76,794
Feb 10, 12 PM $ 0.00589
+0.25%
$ 406,970 $ 76,348
Feb 10, 11 AM $ 0.00587
-0.77%
$ 405,347 $ 75,394
Feb 10, 10 AM $ 0.00592
+0.34%
$ 408,423 $ 74,337
Feb 10, 9 AM $ 0.00591
+0.35%
$ 408,107 $ 73,638
Feb 10, 8 AM $ 0.00589
+0.04%
$ 406,586 $ 74,099
Feb 10, 7 AM $ 0.00589
+0.42%
$ 406,748 $ 73,849
Feb 10, 6 AM $ 0.00586
-1.42%
$ 404,527 $ 73,821
Feb 10, 5 AM $ 0.00594
+0.69%
$ 410,037 $ 74,189
Feb 10, 4 AM $ 0.00589
-0.95%
$ 406,312 $ 74,191
Feb 10, 3 AM $ 0.00595
-0.38%
$ 411,311 $ 73,372
Feb 10, 2 AM $ 0.00597
-0.07%
$ 411,766 $ 72,722
Feb 10, 1 AM $ 0.00598
-0.08%
$ 412,685 $ 74,068
Feb 10, 12 AM $ 0.00599
+0.45%
$ 413,060 $ 74,280
Feb 9, 11 PM $ 0.00596
+0.26%
$ 411,885 $ 74,146
Feb 9, 10 PM $ 0.00594
-0.19%
$ 410,101 $ 77,516
Feb 9, 9 PM $ 0.00596
-0.95%
$ 411,403 $ 80,546
Feb 9, 8 PM $ 0.00601
-1.17%
$ 414,687 $ 80,745
Feb 9, 7 PM $ 0.00609
+0.66%
$ 420,291 $ 79,992
Feb 9, 6 PM $ 0.00605
+0.58%
$ 417,536 $ 80,906
Feb 9, 5 PM $ 0.00602
+3.09%
$ 415,116 $ 80,418