Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.00583
+0.79%
$402,305 $60,142
Apr 5, 12 PM $0.00578
-1.35%
$399,067 $59,075
Apr 5, 11 AM $0.00587
-0.66%
$405,044 $57,677
Apr 5, 10 AM $0.00593
+0.33%
$409,080 $57,745
Apr 5, 9 AM $0.00591
+0.04%
$407,747 $56,850
Apr 5, 8 AM $0.00591
-0.01%
$407,574 $58,236
Apr 5, 7 AM $0.0059
-0.08%
$407,170 $58,911
Apr 5, 6 AM $0.00592
-1.07%
$408,208 $58,393
Apr 5, 5 AM $0.00598
+1.14%
$412,641 $58,456
Apr 5, 4 AM $0.00592
-0.65%
$408,234 $58,056
Apr 5, 3 AM $0.00595
-0.53%
$410,819 $58,111
Apr 5, 2 AM $0.00598
-0.19%
$412,872 $58,236
Apr 5, 1 AM $0.006
+0.46%
$413,638 $57,825
Apr 5, 12 AM $0.00597
-0.20%
$411,865 $57,307
Apr 4, 11 PM $0.00598
+0.79%
$412,296 $57,428
Apr 4, 10 PM $0.00592
-0.11%
$408,655 $57,502
Apr 4, 9 PM $0.00594
-0.18%
$409,703 $57,363
Apr 4, 8 PM $0.00597
-0.54%
$411,681 $57,728
Apr 4, 7 PM $0.006
+1.15%
$414,186 $57,819
Apr 4, 6 PM $0.00594
-0.48%
$409,483 $57,255
Apr 4, 5 PM $0.00596
+0.34%
$410,941 $57,741
Apr 4, 4 PM $0.00594
-0.74%
$409,844 $61,817
Apr 4, 3 PM $0.00598
+1.72%
$412,887 $61,531
Apr 4, 2 PM $0.00588
-0.01%
$405,675 $62,335
Apr 4, 1 PM $0.00595
-0.59%
$410,718 $63,785
Apr 4, 12 PM $0.00599
-0.16%
$412,981 $65,518
Apr 4, 11 AM $0.00599
-0.25%
$413,017 $65,524
Apr 4, 10 AM $0.00601
+0.38%
$414,388 $65,809
Apr 4, 9 AM $0.00599
-0.30%
$412,948 $65,840
Apr 4, 8 AM $0.006
+0.95%
$414,244 $65,050
Apr 4, 7 AM $0.00594
-0.38%
$410,023 $67,312
Apr 4, 6 AM $0.00597
-0.31%
$411,713 $67,424
Apr 4, 5 AM $0.00599
-0.16%
$412,974 $67,360
Apr 4, 4 AM $0.006
+0.28%
$413,646 $67,585
Apr 4, 3 AM $0.00598
-0.30%
$412,486 $67,825
Apr 4, 2 AM $0.006
-0.06%
$414,236 $67,420
Apr 4, 1 AM $0.006
+0.14%
$413,752 $67,971
Apr 4, 12 AM $0.00599
+0.06%
$412,904 $68,139
Apr 3, 11 PM $0.00598
+0.15%
$412,269 $67,749
Apr 3, 10 PM $0.00597
-0.64%
$411,641 $67,931
Apr 3, 9 PM $0.00601
-0.78%
$414,630 $68,047
Apr 3, 8 PM $0.00606
+0.02%
$417,882 $67,608
Apr 3, 7 PM $0.00593
-1.44%
$408,937 $68,099
Apr 3, 6 PM $0.00601
-0.60%
$414,897 $68,694
Apr 3, 5 PM $0.00603
-1.36%
$416,297 $68,517
Apr 3, 4 PM $0.00611
-0.07%
$421,312 $64,157
Apr 3, 3 PM $0.00611
-0.29%
$421,561 $63,786
Apr 3, 2 PM $0.00613
+3.63%
$422,776 $62,973
Apr 3, 1 PM $0.00591
-2.93%
$407,912 $61,813
Apr 3, 12 PM $0.00609
-0.62%
$420,242 $61,472