Let's BONK Historical Data

LETSBONK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00602
+3.09%
$ 415,116 $ 80,418
Feb 9, 4 PM $ 0.00584
+0.69%
$ 403,531 $ 79,883
Feb 9, 3 PM $ 0.00589
+1.52%
$ 406,512 $ 79,579
Feb 9, 2 PM $ 0.00581
-1.68%
$ 400,783 $ 78,778
Feb 9, 1 PM $ 0.00591
+0.13%
$ 408,036 $ 76,831
Feb 9, 12 PM $ 0.00592
+1.93%
$ 408,330 $ 76,412
Feb 9, 11 AM $ 0.00584
-0.31%
$ 402,687 $ 76,452
Feb 9, 10 AM $ 0.00584
-1.00%
$ 402,605 $ 76,537
Feb 9, 9 AM $ 0.0059
+0.39%
$ 407,406 $ 76,958
Feb 9, 8 AM $ 0.00587
-1.09%
$ 405,232 $ 76,854
Feb 9, 7 AM $ 0.00594
-0.75%
$ 410,189 $ 77,383
Feb 9, 6 AM $ 0.00599
-0.74%
$ 413,019 $ 77,374
Feb 9, 5 AM $ 0.00603
-1.05%
$ 416,203 $ 77,680
Feb 9, 4 AM $ 0.0061
-0.21%
$ 420,980 $ 78,580
Feb 9, 3 AM $ 0.0061
+0.87%
$ 421,514 $ 78,456
Feb 9, 2 AM $ 0.00605
+1.09%
$ 417,273 $ 79,085
Feb 9, 1 AM $ 0.00598
-2.06%
$ 412,465 $ 78,783
Feb 9, 12 AM $ 0.0061
+0.39%
$ 420,748 $ 78,763
Feb 8, 11 PM $ 0.00604
-2.44%
$ 417,616 $ 79,202
Feb 8, 10 PM $ 0.0062
+4.48%
$ 422,324 $ 76,089
Feb 8, 9 PM $ 0.00593
-0.55%
$ 409,012 $ 72,186
Feb 8, 8 PM $ 0.00596
-0.82%
$ 411,502 $ 72,437
Feb 8, 7 PM $ 0.00601
-0.52%
$ 415,383 $ 72,444
Feb 8, 6 PM $ 0.00604
+0.44%
$ 416,807 $ 71,154
Feb 8, 5 PM $ 0.00601
+0.27%
$ 414,670 $ 70,755
Feb 8, 4 PM $ 0.00595
-2.27%
$ 409,754 $ 71,562
Feb 8, 3 PM $ 0.00609
+0.13%
$ 419,884 $ 72,224
Feb 8, 2 PM $ 0.00608
-0.63%
$ 419,670 $ 71,879
Feb 8, 1 PM $ 0.00613
+1.12%
$ 422,893 $ 72,476
Feb 8, 12 PM $ 0.00607
-0.16%
$ 418,948 $ 73,437
Feb 8, 11 AM $ 0.00608
+0.29%
$ 419,255 $ 74,971
Feb 8, 10 AM $ 0.00607
-1.36%
$ 418,519 $ 75,130
Feb 8, 9 AM $ 0.00616
+0.27%
$ 425,084 $ 75,932
Feb 8, 8 AM $ 0.00615
+0.72%
$ 424,443 $ 75,756
Feb 8, 7 AM $ 0.00611
+0.00%
$ 421,470 $ 75,076
Feb 8, 6 AM $ 0.00611
-0.26%
$ 421,402 $ 74,598
Feb 8, 5 AM $ 0.00612
-0.23%
$ 422,273 $ 73,936
Feb 8, 4 AM $ 0.00613
-0.38%
$ 422,226 $ 73,791
Feb 8, 3 AM $ 0.00616
+0.04%
$ 424,715 $ 74,455
Feb 8, 2 AM $ 0.00617
+0.93%
$ 425,422 $ 74,166
Feb 8, 1 AM $ 0.00611
-0.06%
$ 421,412 $ 73,603
Feb 8, 12 AM $ 0.00611
-0.15%
$ 421,287 $ 73,320
Feb 7, 11 PM $ 0.00611
-0.99%
$ 421,876 $ 73,296
Feb 7, 10 PM $ 0.00616
+0.71%
$ 425,279 $ 73,563
Feb 7, 9 PM $ 0.00612
-0.12%
$ 422,375 $ 72,970
Feb 7, 8 PM $ 0.00616
+0.37%
$ 424,919 $ 72,523
Feb 7, 7 PM $ 0.00614
+0.75%
$ 423,359 $ 72,293
Feb 7, 6 PM $ 0.00608
+1.24%
$ 419,785 $ 74,002
Feb 7, 5 PM $ 0.006
+0.19%
$ 414,302 $ 74,360
Feb 7, 4 PM $ 0.006
+0.67%
$ 413,678 $ 73,360