Let's BONK Historical Data

LETSBONK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00602
-1.31%
$ 415,711 $ 78,611
Dec 24, 5 AM $ 0.00611
-0.13%
$ 421,299 $ 77,592
Dec 24, 4 AM $ 0.00611
-0.20%
$ 421,538 $ 76,884
Dec 24, 3 AM $ 0.00612
+0.06%
$ 422,170 $ 76,425
Dec 24, 2 AM $ 0.00611
-0.88%
$ 421,577 $ 77,555
Dec 24, 1 AM $ 0.00616
-0.51%
$ 425,330 $ 78,103
Dec 24, 12 AM $ 0.0062
+0.08%
$ 427,560 $ 78,970
Dec 23, 11 PM $ 0.00618
+0.05%
$ 426,456 $ 79,582
Dec 23, 10 PM $ 0.00619
-1.67%
$ 427,164 $ 79,897
Dec 23, 9 PM $ 0.0063
-1.87%
$ 434,809 $ 78,228
Dec 23, 8 PM $ 0.00642
+0.72%
$ 442,756 $ 75,482
Dec 23, 7 PM $ 0.00638
+0.67%
$ 440,979 $ 75,103
Dec 23, 6 PM $ 0.00633
-0.58%
$ 437,094 $ 75,985
Dec 23, 5 PM $ 0.00638
-0.90%
$ 439,913 $ 76,172
Dec 23, 4 PM $ 0.00643
+1.61%
$ 443,774 $ 75,047
Dec 23, 3 PM $ 0.00633
-0.51%
$ 437,105 $ 73,501
Dec 23, 2 PM $ 0.00637
+0.41%
$ 439,816 $ 74,153
Dec 23, 1 PM $ 0.00635
-0.90%
$ 438,066 $ 74,807
Dec 23, 12 PM $ 0.0064
-0.06%
$ 441,882 $ 75,108
Dec 23, 11 AM $ 0.00641
-0.30%
$ 442,460 $ 74,990
Dec 23, 10 AM $ 0.00644
+0.84%
$ 444,124 $ 75,131
Dec 23, 9 AM $ 0.00645
+0.98%
$ 445,102 $ 75,815
Dec 23, 8 AM $ 0.00644
+0.13%
$ 444,445 $ 75,365
Dec 23, 7 AM $ 0.00643
-0.48%
$ 443,589 $ 76,862
Dec 23, 6 AM $ 0.00646
+0.00%
$ 445,942 $ 76,830
Dec 23, 5 AM $ 0.00647
-0.17%
$ 446,706 $ 77,449
Dec 23, 4 AM $ 0.00648
+0.13%
$ 447,354 $ 77,596
Dec 23, 3 AM $ 0.00647
-0.87%
$ 446,141 $ 78,460
Dec 23, 2 AM $ 0.00653
+0.34%
$ 450,562 $ 77,740
Dec 23, 1 AM $ 0.00651
-0.31%
$ 449,234 $ 77,214
Dec 23, 12 AM $ 0.00653
+0.68%
$ 450,380 $ 77,050
Dec 22, 11 PM $ 0.00648
+2.03%
$ 446,952 $ 74,947
Dec 22, 10 PM $ 0.00635
+0.79%
$ 437,945 $ 73,073
Dec 22, 9 PM $ 0.00629
-0.30%
$ 434,239 $ 72,922
Dec 22, 8 PM $ 0.00631
-0.03%
$ 435,539 $ 76,505
Dec 22, 7 PM $ 0.00631
-2.23%
$ 435,655 $ 75,836
Dec 22, 6 PM $ 0.00646
+0.25%
$ 445,570 $ 75,429
Dec 22, 5 PM $ 0.00645
-0.33%
$ 444,768 $ 75,283
Dec 22, 4 PM $ 0.00646
-0.26%
$ 444,652 $ 75,127
Dec 22, 3 PM $ 0.00647
-0.87%
$ 446,545 $ 77,275
Dec 22, 2 PM $ 0.00653
+0.14%
$ 450,418 $ 77,053
Dec 22, 1 PM $ 0.00651
-0.13%
$ 448,916 $ 76,677
Dec 22, 12 PM $ 0.0065
+0.00%
$ 448,407 $ 76,611
Dec 22, 11 AM $ 0.00651
+0.68%
$ 449,276 $ 76,963
Dec 22, 10 AM $ 0.00646
-0.35%
$ 445,544 $ 76,972
Dec 22, 9 AM $ 0.00648
-0.16%
$ 447,113 $ 76,225
Dec 22, 8 AM $ 0.00649
+2.18%
$ 447,886 $ 75,508
Dec 22, 7 AM $ 0.00636
+0.89%
$ 438,675 $ 73,502
Dec 22, 6 AM $ 0.00629
-0.95%
$ 434,324 $ 73,188
Dec 22, 5 AM $ 0.00635
+0.39%
$ 438,146 $ 72,572