Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.00613
+0.48%
$422,860 $61,435
Apr 3, 10 AM $0.00608
-0.48%
$419,601 $61,224
Apr 3, 9 AM $0.0061
+1.17%
$420,687 $60,957
Apr 3, 8 AM $0.00603
+0.64%
$415,815 $61,065
Apr 3, 7 AM $0.00599
+0.15%
$413,243 $59,097
Apr 3, 6 AM $0.00598
-0.11%
$412,628 $58,869
Apr 3, 5 AM $0.00599
-0.09%
$413,084 $59,176
Apr 3, 4 AM $0.00598
-0.19%
$412,860 $58,962
Apr 3, 3 AM $0.00601
+0.32%
$414,621 $59,222
Apr 3, 2 AM $0.00599
+0.07%
$413,174 $59,213
Apr 3, 1 AM $0.00598
-0.54%
$412,874 $59,803
Apr 3, 12 AM $0.00602
+0.74%
$415,105 $60,177
Apr 2, 11 PM $0.00599
-0.08%
$412,940 $60,617
Apr 2, 10 PM $0.00599
-0.17%
$413,253 $60,478
Apr 2, 9 PM $0.006
-0.16%
$414,229 $59,957
Apr 2, 8 PM $0.006
+0.26%
$413,609 $59,971
Apr 2, 7 PM $0.00598
-0.96%
$412,617 $60,497
Apr 2, 6 PM $0.00604
-0.83%
$416,564 $59,855
Apr 2, 5 PM $0.0061
+1.26%
$420,582 $60,467
Apr 2, 4 PM $0.00602
+0.59%
$415,233 $60,676
Apr 2, 3 PM $0.00598
+0.00%
$412,665 $61,153
Apr 2, 2 PM $0.00597
+2.89%
$412,105 $61,309
Apr 2, 1 PM $0.00581
-1.74%
$400,521 $61,499
Apr 2, 12 PM $0.00591
-0.19%
$407,658 $61,809
Apr 2, 11 AM $0.00592
-1.47%
$408,454 $67,499
Apr 2, 10 AM $0.00601
+0.38%
$414,545 $103,951
Apr 2, 9 AM $0.00598
-0.47%
$412,884 $104,183
Apr 2, 8 AM $0.00602
+0.08%
$415,366 $103,865
Apr 2, 7 AM $0.00602
+0.37%
$415,326 $104,145
Apr 2, 6 AM $0.00599
+0.09%
$413,298 $103,925
Apr 2, 5 AM $0.00599
+0.18%
$412,911 $103,493
Apr 2, 4 AM $0.00597
-0.21%
$412,167 $103,567
Apr 2, 3 AM $0.00599
+0.33%
$413,112 $102,988
Apr 2, 2 AM $0.00597
-1.73%
$411,646 $102,769
Apr 2, 1 AM $0.00608
-1.39%
$419,103 $102,025
Apr 2, 12 AM $0.00616
+0.03%
$424,803 $102,972
Apr 1, 11 PM $0.00616
+0.16%
$424,762 $103,141
Apr 1, 10 PM $0.00614
-0.85%
$423,721 $103,411
Apr 1, 9 PM $0.00619
-1.85%
$427,359 $104,704
Apr 1, 8 PM $0.00631
-0.70%
$435,557 $104,713
Apr 1, 7 PM $0.00636
+0.05%
$438,606 $105,057
Apr 1, 6 PM $0.00635
-0.53%
$438,335 $104,841
Apr 1, 5 PM $0.00637
+0.50%
$439,560 $104,818
Apr 1, 4 PM $0.00636
+2.17%
$438,528 $106,167
Apr 1, 3 PM $0.00622
-0.76%
$429,363 $106,114
Apr 1, 2 PM $0.00627
+1.18%
$432,541 $108,455
Apr 1, 1 PM $0.00619
+2.73%
$426,823 $107,752
Apr 1, 12 PM $0.00603
+2.03%
$415,825 $108,305
Apr 1, 11 AM $0.006
-10.82%
$414,118 $91,055
Apr 1, 10 AM $0.00673
+0.14%
$464,366 $64,140