Let's BONK Historical Data

LETSBONK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.006
+0.67%
$ 413,678 $ 73,360
Feb 7, 3 PM $ 0.00596
+0.58%
$ 411,072 $ 73,032
Feb 7, 2 PM $ 0.00592
-0.18%
$ 408,584 $ 72,603
Feb 7, 1 PM $ 0.00592
-0.43%
$ 408,686 $ 73,048
Feb 7, 12 PM $ 0.00596
+2.58%
$ 411,024 $ 72,665
Feb 7, 11 AM $ 0.00581
-0.13%
$ 400,737 $ 70,988
Feb 7, 10 AM $ 0.00582
-1.16%
$ 401,246 $ 71,081
Feb 7, 9 AM $ 0.00587
+0.68%
$ 405,051 $ 71,512
Feb 7, 8 AM $ 0.00583
+0.18%
$ 402,036 $ 70,371
Feb 7, 7 AM $ 0.00581
-2.34%
$ 400,988 $ 70,146
Feb 7, 6 AM $ 0.00596
+0.49%
$ 411,360 $ 70,858
Feb 7, 5 AM $ 0.00594
+0.36%
$ 410,064 $ 71,291
Feb 7, 4 AM $ 0.00593
-0.77%
$ 409,959 $ 70,555
Feb 7, 3 AM $ 0.00596
-0.07%
$ 411,219 $ 70,274
Feb 7, 2 AM $ 0.00596
-0.82%
$ 410,929 $ 70,735
Feb 7, 1 AM $ 0.006
+0.41%
$ 413,839 $ 71,106
Feb 7, 12 AM $ 0.00597
-0.17%
$ 411,703 $ 71,079
Feb 6, 11 PM $ 0.00597
-1.69%
$ 412,037 $ 71,370
Feb 6, 10 PM $ 0.00607
+2.40%
$ 419,151 $ 72,307
Feb 6, 9 PM $ 0.00594
+0.27%
$ 409,414 $ 72,922
Feb 6, 8 PM $ 0.00592
+0.29%
$ 408,514 $ 72,871
Feb 6, 7 PM $ 0.0059
-1.15%
$ 407,083 $ 73,942
Feb 6, 6 PM $ 0.00597
-0.04%
$ 411,559 $ 74,056
Feb 6, 5 PM $ 0.00604
+1.16%
$ 416,710 $ 73,504
Feb 6, 4 PM $ 0.00597
+3.50%
$ 413,799 $ 73,666
Feb 6, 3 PM $ 0.00578
+0.30%
$ 398,920 $ 74,992
Feb 6, 2 PM $ 0.00575
+0.84%
$ 395,620 $ 76,993
Feb 6, 1 PM $ 0.00571
+0.89%
$ 394,282 $ 76,602
Feb 6, 12 PM $ 0.00566
+1.35%
$ 390,648 $ 77,735
Feb 6, 11 AM $ 0.00559
-0.84%
$ 385,726 $ 79,331
Feb 6, 10 AM $ 0.00565
+0.61%
$ 389,883 $ 99,558
Feb 6, 9 AM $ 0.00561
+1.94%
$ 387,720 $ 97,958
Feb 6, 8 AM $ 0.0055
-0.83%
$ 379,445 $ 97,850
Feb 6, 7 AM $ 0.00554
-0.32%
$ 382,235 $ 98,904
Feb 6, 6 AM $ 0.00559
-0.39%
$ 385,449 $ 98,373
Feb 6, 5 AM $ 0.00561
+5.29%
$ 387,015 $ 100,156
Feb 6, 4 AM $ 0.00534
+0.30%
$ 368,488 $ 99,109
Feb 6, 3 AM $ 0.00532
-0.72%
$ 366,954 $ 98,746
Feb 6, 2 AM $ 0.00536
-1.75%
$ 369,771 $ 98,656
Feb 6, 1 AM $ 0.00545
+3.85%
$ 376,340 $ 99,741
Feb 6, 12 AM $ 0.00525
-3.75%
$ 362,040 $ 98,835
Feb 5, 11 PM $ 0.00545
-0.30%
$ 376,170 $ 100,171
Feb 5, 10 PM $ 0.00547
-0.11%
$ 377,164 $ 99,366
Feb 5, 9 PM $ 0.00543
+1.55%
$ 374,647 $ 98,809
Feb 5, 8 PM $ 0.00537
-2.99%
$ 370,310 $ 98,426
Feb 5, 7 PM $ 0.00553
-1.31%
$ 381,730 $ 98,925
Feb 5, 6 PM $ 0.00561
-2.00%
$ 387,065 $ 97,665
Feb 5, 5 PM $ 0.00572
-1.56%
$ 394,569 $ 97,824
Feb 5, 4 PM $ 0.00581
+1.57%
$ 401,072 $ 97,988
Feb 5, 3 PM $ 0.00572
-7.98%
$ 394,723 $ 97,293