Let's BONK Historical Data

LETSBONK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00635
+0.39%
$ 438,146 $ 72,572
Dec 22, 4 AM $ 0.00633
+0.17%
$ 436,542 $ 72,694
Dec 22, 3 AM $ 0.00632
+0.69%
$ 435,793 $ 72,793
Dec 22, 2 AM $ 0.00627
-0.88%
$ 432,920 $ 73,592
Dec 22, 1 AM $ 0.00633
+0.01%
$ 436,650 $ 74,335
Dec 22, 12 AM $ 0.00633
-0.29%
$ 436,613 $ 74,011
Dec 21, 11 PM $ 0.00634
+1.46%
$ 437,773 $ 74,462
Dec 21, 10 PM $ 0.00625
+0.24%
$ 431,542 $ 74,756
Dec 21, 9 PM $ 0.00623
-1.61%
$ 429,816 $ 74,100
Dec 21, 8 PM $ 0.00633
+1.01%
$ 436,841 $ 71,217
Dec 21, 7 PM $ 0.00627
+0.31%
$ 432,471 $ 70,881
Dec 21, 6 PM $ 0.00624
+0.09%
$ 430,567 $ 71,719
Dec 21, 5 PM $ 0.00623
-0.35%
$ 430,170 $ 71,827
Dec 21, 4 PM $ 0.00626
-0.73%
$ 432,024 $ 71,726
Dec 21, 3 PM $ 0.00631
+1.12%
$ 435,134 $ 70,267
Dec 21, 2 PM $ 0.00623
+0.84%
$ 430,208 $ 69,195
Dec 21, 1 PM $ 0.00618
-0.97%
$ 426,152 $ 69,252
Dec 21, 12 PM $ 0.00624
+0.43%
$ 430,323 $ 73,246
Dec 21, 11 AM $ 0.00621
-0.70%
$ 428,464 $ 73,380
Dec 21, 10 AM $ 0.00625
+0.06%
$ 431,424 $ 73,887
Dec 21, 9 AM $ 0.00625
+1.12%
$ 431,177 $ 74,641
Dec 21, 8 AM $ 0.00618
-0.94%
$ 426,389 $ 75,142
Dec 21, 7 AM $ 0.00624
-0.15%
$ 430,429 $ 76,359
Dec 21, 6 AM $ 0.00625
+1.09%
$ 431,757 $ 77,581
Dec 21, 5 AM $ 0.00618
+0.18%
$ 426,419 $ 77,458
Dec 21, 4 AM $ 0.00617
+0.59%
$ 426,035 $ 77,349
Dec 21, 3 AM $ 0.00614
-0.17%
$ 423,468 $ 78,373
Dec 21, 2 AM $ 0.00614
-0.65%
$ 423,871 $ 77,401
Dec 21, 1 AM $ 0.00618
-0.21%
$ 426,639 $ 77,160
Dec 21, 12 AM $ 0.0062
+0.10%
$ 427,544 $ 78,180
Dec 20, 11 PM $ 0.00619
-0.28%
$ 426,925 $ 78,652
Dec 20, 10 PM $ 0.0062
+0.07%
$ 428,023 $ 79,692
Dec 20, 9 PM $ 0.0062
+0.09%
$ 427,715 $ 79,986
Dec 20, 8 PM $ 0.00619
-0.53%
$ 426,896 $ 80,014
Dec 20, 7 PM $ 0.00621
-0.34%
$ 428,727 $ 81,003
Dec 20, 6 PM $ 0.00623
+0.34%
$ 430,181 $ 80,796
Dec 20, 5 PM $ 0.0062
+0.21%
$ 427,869 $ 81,448
Dec 20, 4 PM $ 0.00619
-0.45%
$ 426,987 $ 81,673
Dec 20, 3 PM $ 0.00621
-0.60%
$ 428,534 $ 81,752
Dec 20, 2 PM $ 0.00624
+0.24%
$ 430,615 $ 84,095
Dec 20, 1 PM $ 0.00622
+0.81%
$ 429,250 $ 86,904
Dec 20, 12 PM $ 0.00617
-3.33%
$ 425,465 $ 83,838
Dec 20, 11 AM $ 0.00638
-0.36%
$ 439,888 $ 83,762
Dec 20, 10 AM $ 0.0064
-0.34%
$ 441,508 $ 83,667
Dec 20, 9 AM $ 0.00641
+0.02%
$ 442,390 $ 84,799
Dec 20, 8 AM $ 0.00641
+0.11%
$ 442,275 $ 85,446
Dec 20, 7 AM $ 0.0064
-0.28%
$ 441,586 $ 85,429
Dec 20, 6 AM $ 0.00643
+0.28%
$ 443,636 $ 84,374
Dec 20, 5 AM $ 0.00642
+0.06%
$ 443,148 $ 84,408
Dec 20, 4 AM $ 0.00643
-0.15%
$ 443,354 $ 84,482