Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.00618
-0.20%
$425,332 $72,300
Dec 23, 2025 $0.00619
-4.51%
$426,456 $79,897
Dec 22, 2025 $0.00635
+0.02%
$446,952 $73,073
Dec 21, 2025 $0.00625
+1.04%
$437,773 $74,756
Dec 20, 2025 $0.0062
-3.72%
$426,925 $79,692
Dec 19, 2025 $0.00645
+7.34%
$444,552 $82,717
Dec 18, 2025 $0.00604
+0.96%
$414,519 $75,463
Dec 17, 2025 $0.00599
-9.96%
$412,659 $81,142
Dec 16, 2025 $0.00661
+2.08%
$458,751 $74,715
Dec 15, 2025 $0.00643
-6.60%
$448,291 $92,101
Dec 14, 2025 $0.00691
-8.99%
$474,487 $92,143
Dec 13, 2025 $0.00752
+0.51%
$522,904 $86,630
Dec 12, 2025 $0.00748
+15.46%
$516,127 $149,604
Dec 11, 2025 $0.00648
+2.48%
$444,303 $73,488
Dec 10, 2025 $0.00633
+5.10%
$436,874 $79,234
Dec 9, 2025 $0.00601
-0.02%
$414,714 $84,720
Dec 8, 2025 $0.00601
-1.19%
$414,791 $80,677
Dec 7, 2025 $0.00608
+1.38%
$419,452 $82,611
Dec 6, 2025 $0.00598
-1.35%
$412,787 $76,542
Dec 5, 2025 $0.00606
-9.47%
$419,221 $93,813
Dec 4, 2025 $0.00627
-14.08%
$432,870 $35,849
Dec 3, 2025 $0.0073
+10.31%
$503,521 $94,692
Dec 2, 2025 $0.00661
+10.42%
$456,256 $80,973
Dec 1, 2025 $0.00598
-18.06%
$412,721 $94,823
Nov 30, 2025 $0.00744
-0.01%
$503,842 $86,715
Nov 29, 2025 $0.00755
+0.52%
$514,135 $99,804
Nov 28, 2025 $0.00757
-1.43%
$518,138 $95,129
Nov 27, 2025 $0.00768
-6.33%
$529,947 $101,944
Nov 26, 2025 $0.00816
+0.31%
$560,507 $89,774
Nov 25, 2025 $0.00812
+0.53%
$561,217 $94,672
Nov 24, 2025 $0.00809
-6.53%
$557,916 $104,281
Nov 23, 2025 $0.00877
+12.82%
$597,570 $94,957
Nov 22, 2025 $0.0079
+1.63%
$539,657 $76,386
Nov 21, 2025 $0.0077
-1.40%
$535,651 $87,557
Nov 20, 2025 $0.00804
-0.79%
$544,059 $84,954
Nov 19, 2025 $0.00809
-1.69%
$558,442 $85,961
Nov 18, 2025 $0.00819
+12.77%
$568,076 $307,134
Nov 17, 2025 $0.00727
-27.37%
$501,435 $999,749
Nov 16, 2025 $0.00993
-2.15%
$690,365 $916,814
Nov 15, 2025 $0.0102
+7.80%
$701,146 $938,619
Nov 14, 2025 $0.0094
-6.68%
$651,102 $961,944
Nov 13, 2025 $0.0101
-8.13%
$695,075 $948,789
Nov 12, 2025 $0.011
-8.36%
$761,860 $952,487
Nov 11, 2025 $0.012
-15.93%
$830,471 $953,066
Nov 10, 2025 $0.0143
-1.19%
$987,788 $895,466
Nov 9, 2025 $0.0145
+5.59%
$998,470 $889,758
Nov 8, 2025 $0.0137
+2.42%
$947,682 $893,748
Nov 7, 2025 $0.0134
+7.88%
$925,788 $892,300
Nov 6, 2025 $0.0124
+0.92%
$858,168 $897,331
Nov 5, 2025 $0.0123
+24.07%
$850,253 $931,661