Let's BONK Historical Data

LETSBONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00404
-0.03%
$ 278,622 $ 1,086
Jun 24, 3 PM $ 0.00404
-2.15%
$ 278,690 $ 1,086
Jun 24, 2 PM $ 0.00412
+0.05%
$ 283,952 $ 1,128
Jun 24, 1 PM $ 0.0041
-0.35%
$ 283,074 $ 1,190
Jun 24, 12 PM $ 0.00413
-0.19%
$ 284,950 $ 982
Jun 24, 11 AM $ 0.00408
-0.24%
$ 281,695 $ 970
Jun 24, 10 AM $ 0.00409
-0.84%
$ 282,455 $ 959
Jun 24, 9 AM $ 0.00414
-0.03%
$ 285,301 $ 990
Jun 24, 8 AM $ 0.00413
+0.71%
$ 285,160 $ 1,295
Jun 24, 7 AM $ 0.00412
-0.23%
$ 284,394 $ 1,258
Jun 24, 6 AM $ 0.00414
+0.01%
$ 285,708 $ 1,287
Jun 24, 5 AM $ 0.00414
+0.42%
$ 285,596 $ 1,286
Jun 24, 4 AM $ 0.0041
-0.59%
$ 282,680 $ 1,280
Jun 24, 3 AM $ 0.00411
-0.30%
$ 283,505 $ 1,301
Jun 24, 2 AM $ 0.00415
-0.79%
$ 286,376 $ 1,722
Jun 24, 1 AM $ 0.00414
-0.63%
$ 285,908 $ 1,722
Jun 24, 12 AM $ 0.00414
+1.47%
$ 285,935 $ 1,665
Jun 23, 11 PM $ 0.00407
-0.05%
$ 281,030 $ 1,403
Jun 23, 10 PM $ 0.00408
+0.19%
$ 281,651 $ 1,488
Jun 23, 9 PM $ 0.00407
+0.58%
$ 280,667 $ 1,627
Jun 23, 8 PM $ 0.00403
-0.01%
$ 278,301 $ 1,627
Jun 23, 7 PM $ 0.00403
-0.08%
$ 277,845 $ 1,525
Jun 23, 6 PM $ 0.00403
+0.30%
$ 278,279 $ 1,796
Jun 23, 5 PM $ 0.00404
+0.24%
$ 278,789 $ 1,792
Jun 23, 4 PM $ 0.00404
+0.41%
$ 278,639 $ 1,956
Jun 23, 3 PM $ 0.004
-0.81%
$ 275,836 $ 1,946
Jun 23, 2 PM $ 0.00403
-0.38%
$ 277,998 $ 1,973
Jun 23, 1 PM $ 0.004
-0.26%
$ 275,749 $ 1,988
Jun 23, 12 PM $ 0.00402
-0.19%
$ 277,192 $ 1,912
Jun 23, 11 AM $ 0.00402
+0.47%
$ 277,076 $ 1,921
Jun 23, 10 AM $ 0.00401
-0.45%
$ 276,477 $ 1,908
Jun 23, 9 AM $ 0.00402
+0.45%
$ 277,442 $ 1,945
Jun 23, 8 AM $ 0.00399
-2.39%
$ 275,580 $ 1,818
Jun 23, 7 AM $ 0.00411
-0.37%
$ 283,754 $ 1,687
Jun 23, 6 AM $ 0.00408
-1.54%
$ 281,589 $ 1,795
Jun 23, 5 AM $ 0.00416
-0.47%
$ 286,673 $ 1,818
Jun 23, 4 AM $ 0.0042
-0.69%
$ 289,521 $ 1,835
Jun 23, 3 AM $ 0.00421
+0.21%
$ 290,776 $ 1,826
Jun 23, 2 AM $ 0.00419
+0.31%
$ 289,313 $ 1,373
Jun 23, 1 AM $ 0.00419
-0.05%
$ 289,175 $ 2,537
Jun 23, 12 AM $ 0.0042
-0.59%
$ 290,027 $ 2,804
Jun 22, 11 PM $ 0.00421
+0.62%
$ 290,708 $ 3,500
Jun 22, 10 PM $ 0.00421
-0.47%
$ 290,777 $ 3,304
Jun 22, 9 PM $ 0.00423
-0.73%
$ 292,116 $ 3,167
Jun 22, 8 PM $ 0.00425
+0.34%
$ 293,285 $ 3,091
Jun 22, 7 PM $ 0.00425
+1.05%
$ 293,196 $ 3,150
Jun 22, 6 PM $ 0.00424
+0.14%
$ 292,696 $ 3,359
Jun 22, 5 PM $ 0.00422
-0.94%
$ 290,800 $ 4,340
Jun 22, 4 PM $ 0.00425
-0.45%
$ 292,906 $ 4,143
Jun 22, 3 PM $ 0.00429
+0.24%
$ 296,102 $ 4,278