Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.00487
+0.00%
$335,881 $15,011
Sep 6, 2 PM $0.00495
+0.89%
$341,494 $15,691
Sep 6, 1 PM $0.00494
-2.24%
$340,911 $15,323
Sep 6, 12 PM $0.00506
+0.62%
$349,168 $19,215
Sep 6, 11 AM $0.00505
+0.00%
$348,454 $23,155
Sep 6, 10 AM $0.00503
-0.06%
$347,282 $24,765
Sep 6, 9 AM $0.00503
+0.24%
$347,019 $29,962
Sep 6, 8 AM $0.00498
+0.09%
$343,708 $29,337
Sep 6, 7 AM $0.00498
-0.09%
$343,616 $30,178
Sep 6, 6 AM $0.00501
-0.40%
$345,293 $31,079
Sep 6, 5 AM $0.00504
+0.73%
$347,741 $31,299
Sep 6, 4 AM $0.00501
+0.00%
$345,791 $33,257
Sep 6, 3 AM $0.00505
+2.21%
$348,178 $33,486
Sep 6, 2 AM $0.00493
+0.26%
$339,982 $32,764
Sep 6, 1 AM $0.00493
-0.42%
$340,139 $34,722
Sep 6, 12 AM $0.00494
+0.62%
$340,763 $33,788
Sep 5, 11 PM $0.00491
+0.00%
$338,630 $33,526
Sep 5, 10 PM $0.0049
+0.26%
$338,081 $35,469
Sep 5, 9 PM $0.0049
-1.06%
$337,822 $34,306
Sep 5, 8 PM $0.00495
+0.00%
$341,421 $32,871
Sep 5, 7 PM $0.00497
-7.05%
$342,585 $32,838
Sep 5, 6 PM $0.00535
-7.51%
$368,857 $29,784
Sep 5, 5 PM $0.00576
+0.67%
$397,542 $26,027
Sep 5, 4 PM $0.00572
+0.82%
$394,913 $25,793
Sep 5, 3 PM $0.00567
-0.06%
$391,093 $25,490
Sep 5, 2 PM $0.00567
+1.71%
$391,061 $24,678
Sep 5, 1 PM $0.00557
+7.37%
$384,236 $24,710
Sep 5, 12 PM $0.00518
+2.59%
$357,242 $20,015
Sep 5, 11 AM $0.00504
+7.72%
$347,958 $19,029
Sep 5, 10 AM $0.00468
+12.56%
$323,091 $15,197
Sep 5, 9 AM $0.00417
-0.11%
$287,435 $10,167
Sep 5, 8 AM $0.00414
+1.86%
$285,628 $10,505
Sep 5, 7 AM $0.00407
-0.96%
$280,546 $9,972
Sep 5, 6 AM $0.00406
+0.17%
$280,177 $9,421
Sep 5, 5 AM $0.00405
-4.95%
$279,234 $9,526
Sep 5, 3 AM $0.00428
+0.08%
$295,028 $7,429
Sep 5, 2 AM $0.00428
-2.55%
$295,035 $7,430
Sep 5, 1 AM $0.00439
-0.03%
$303,023 $6,333
Sep 5, 12 AM $0.00451
+0.06%
$311,441 $5,272
Sep 4, 11 PM $0.00451
+0.02%
$311,238 $5,328
Sep 4, 10 PM $0.00472
+0.08%
$325,468 $3,327
Sep 4, 9 PM $0.00472
-0.13%
$325,577 $3,305
Sep 4, 7 PM $0.00473
+0.00%
$326,245 $3,926
Sep 4, 4 PM $0.00473
+0.61%
$326,056 $4,306
Sep 4, 3 PM $0.0047
-0.34%
$324,154 $4,254
Sep 4, 2 PM $0.00469
-0.35%
$323,844 $4,119
Sep 4, 1 PM $0.00471
-0.51%
$325,140 $3,928
Sep 4, 12 PM $0.00474
+0.25%
$327,320 $3,751
Sep 4, 11 AM $0.00496
+0.00%
$341,957 $2,897
Sep 4, 10 AM $0.00495
-0.11%
$341,179 $2,857