Let's BONK Historical Data

LETSBONK Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00619
+0.00%
$ 427,041 $ 60,706
12:22 AM $ 0.00619
+0.00%
$ 427,041 $ 60,706
12:21 AM $ 0.00619
+0.00%
$ 427,041 $ 60,759
12:20 AM $ 0.00619
+0.00%
$ 427,041 $ 60,759
12:19 AM $ 0.00619
+0.00%
$ 426,978 $ 60,862
12:18 AM $ 0.00619
+0.00%
$ 426,978 $ 60,862
12:17 AM $ 0.00619
+0.00%
$ 426,978 $ 60,904
12:16 AM $ 0.00619
+0.00%
$ 426,978 $ 60,904
12:15 AM $ 0.00619
+0.00%
$ 426,978 $ 60,964
12:14 AM $ 0.00619
+0.00%
$ 427,041 $ 60,964
12:13 AM $ 0.00619
+0.00%
$ 427,041 $ 61,071
12:12 AM $ 0.00619
+0.00%
$ 427,041 $ 61,071
12:11 AM $ 0.00619
+0.00%
$ 427,041 $ 61,156
12:10 AM $ 0.00619
+0.00%
$ 427,041 $ 61,156
12:09 AM $ 0.00619
+0.00%
$ 427,040 $ 61,138
12:08 AM $ 0.00619
+0.00%
$ 427,040 $ 61,138
12:07 AM $ 0.00619
+0.00%
$ 427,040 $ 61,108
12:06 AM $ 0.00619
+0.01%
$ 427,040 $ 61,147
12:05 AM $ 0.00619
+0.00%
$ 427,040 $ 61,265
12:04 AM $ 0.00619
+0.00%
$ 426,988 $ 61,265
12:03 AM $ 0.00619
+0.00%
$ 426,988 $ 61,234
12:02 AM $ 0.00619
+0.00%
$ 426,988 $ 61,234
12:01 AM $ 0.00619
+0.00%
$ 426,988 $ 61,207
12:00 AM $ 0.00619
+0.00%
$ 426,988 $ 61,207
11:59 PM $ 0.00619
+0.00%
$ 426,988 $ 61,205
11:58 PM $ 0.00619
+0.00%
$ 426,988 $ 61,205
11:57 PM $ 0.00619
+0.00%
$ 426,988 $ 61,257
11:56 PM $ 0.00619
+0.00%
$ 426,988 $ 61,257
11:55 PM $ 0.00619
+0.00%
$ 426,988 $ 61,352
11:54 PM $ 0.00619
+0.00%
$ 426,988 $ 61,352
11:53 PM $ 0.00619
+0.00%
$ 426,988 $ 61,356
11:52 PM $ 0.00619
+0.00%
$ 426,988 $ 61,356
11:51 PM $ 0.00619
+0.00%
$ 426,988 $ 61,343
11:50 PM $ 0.00619
+0.00%
$ 426,988 $ 61,343
11:49 PM $ 0.00619
+0.00%
$ 426,988 $ 61,183
11:48 PM $ 0.00619
+0.00%
$ 426,988 $ 61,183
11:47 PM $ 0.00619
+0.00%
$ 426,988 $ 61,132
11:46 PM $ 0.00619
+0.00%
$ 426,988 $ 61,132
11:45 PM $ 0.00619
+0.00%
$ 426,988 $ 61,153
11:44 PM $ 0.00619
+0.00%
$ 426,988 $ 61,153
11:43 PM $ 0.00619
+0.00%
$ 426,988 $ 61,142
11:42 PM $ 0.00619
+0.00%
$ 426,988 $ 61,140
11:41 PM $ 0.00619
+0.00%
$ 426,988 $ 61,140
11:40 PM $ 0.00619
+0.00%
$ 426,988 $ 61,158
11:39 PM $ 0.00619
+0.00%
$ 426,988 $ 61,158
11:38 PM $ 0.00619
+0.00%
$ 426,988 $ 61,137
11:37 PM $ 0.00619
+0.00%
$ 426,988 $ 61,137
11:36 PM $ 0.00619
-0.12%
$ 426,988 $ 60,413
11:35 PM $ 0.0062
+0.00%
$ 426,988 $ 60,413
11:34 PM $ 0.0062
+0.00%
$ 427,523 $ 60,375