Let's BONK Historical Data

LETSBONK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00643
+0.28%
$ 443,636 $ 84,374
Dec 20, 5 AM $ 0.00642
+0.06%
$ 443,148 $ 84,408
Dec 20, 4 AM $ 0.00643
-0.15%
$ 443,354 $ 84,482
Dec 20, 3 AM $ 0.00643
+0.12%
$ 443,740 $ 83,955
Dec 20, 2 AM $ 0.00643
+0.32%
$ 443,414 $ 83,746
Dec 20, 1 AM $ 0.00641
-0.41%
$ 442,138 $ 84,242
Dec 20, 12 AM $ 0.00643
-0.17%
$ 443,804 $ 83,789
Dec 19, 11 PM $ 0.00644
-0.13%
$ 444,552 $ 83,615
Dec 19, 10 PM $ 0.00645
+0.29%
$ 445,150 $ 82,717
Dec 19, 9 PM $ 0.00644
+0.36%
$ 444,163 $ 83,026
Dec 19, 8 PM $ 0.00642
+0.83%
$ 443,020 $ 83,623
Dec 19, 7 PM $ 0.00636
+2.06%
$ 439,177 $ 83,398
Dec 19, 6 PM $ 0.00625
+0.12%
$ 431,002 $ 82,637
Dec 19, 5 PM $ 0.00625
+0.02%
$ 431,237 $ 81,761
Dec 19, 4 PM $ 0.00625
+0.46%
$ 431,395 $ 81,855
Dec 19, 3 PM $ 0.00622
-3.81%
$ 429,244 $ 82,116
Dec 19, 2 PM $ 0.00647
-1.46%
$ 446,810 $ 80,952
Dec 19, 1 PM $ 0.00656
+2.35%
$ 452,835 $ 77,541
Dec 19, 12 PM $ 0.00641
-0.37%
$ 442,222 $ 79,215
Dec 19, 11 AM $ 0.00643
+0.69%
$ 444,860 $ 79,611
Dec 19, 10 AM $ 0.00639
-0.06%
$ 441,015 $ 79,378
Dec 19, 9 AM $ 0.00639
-0.03%
$ 440,979 $ 78,020
Dec 19, 8 AM $ 0.00639
+0.36%
$ 440,650 $ 77,481
Dec 19, 7 AM $ 0.00637
+0.94%
$ 439,207 $ 76,812
Dec 19, 6 AM $ 0.0063
+0.88%
$ 434,850 $ 77,036
Dec 19, 5 AM $ 0.00626
-1.00%
$ 431,933 $ 76,555
Dec 19, 4 AM $ 0.00632
+3.04%
$ 436,329 $ 76,734
Dec 19, 3 AM $ 0.00615
+2.87%
$ 424,081 $ 75,843
Dec 19, 2 AM $ 0.00599
+0.33%
$ 413,161 $ 75,815
Dec 19, 1 AM $ 0.00597
+0.01%
$ 411,909 $ 75,471
Dec 19, 12 AM $ 0.00598
-0.51%
$ 412,596 $ 74,812
Dec 18, 11 PM $ 0.00601
-0.63%
$ 414,519 $ 74,905
Dec 18, 10 PM $ 0.00604
-0.28%
$ 416,845 $ 75,463
Dec 18, 9 PM $ 0.00606
+1.29%
$ 418,004 $ 75,388
Dec 18, 8 PM $ 0.00597
+0.65%
$ 411,995 $ 75,710
Dec 18, 7 PM $ 0.00592
-3.26%
$ 408,770 $ 75,331
Dec 18, 6 PM $ 0.00612
-0.61%
$ 422,367 $ 76,213
Dec 18, 5 PM $ 0.00616
-3.99%
$ 424,782 $ 75,988
Dec 18, 4 PM $ 0.00641
+0.32%
$ 442,534 $ 76,527
Dec 18, 3 PM $ 0.00639
+0.32%
$ 440,798 $ 76,645
Dec 18, 2 PM $ 0.00637
+0.86%
$ 439,372 $ 76,030
Dec 18, 1 PM $ 0.00632
+3.02%
$ 435,819 $ 77,020
Dec 18, 12 PM $ 0.00613
+1.47%
$ 422,943 $ 74,344
Dec 18, 11 AM $ 0.00604
-0.86%
$ 416,669 $ 74,975
Dec 18, 10 AM $ 0.00609
+0.07%
$ 420,336 $ 75,942
Dec 18, 9 AM $ 0.0061
+0.48%
$ 420,939 $ 75,486
Dec 18, 8 AM $ 0.00608
+0.25%
$ 419,812 $ 76,942
Dec 18, 7 AM $ 0.00608
+0.13%
$ 419,590 $ 77,185
Dec 18, 6 AM $ 0.00608
+0.01%
$ 419,370 $ 77,315
Dec 18, 5 AM $ 0.00608
-0.18%
$ 419,049 $ 78,207