Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.00599
+1.81%
$413,247 $61,686
Mar 30, 6 AM $0.00588
-0.33%
$405,901 $61,412
Mar 30, 5 AM $0.00589
-0.43%
$406,110 $60,821
Mar 30, 4 AM $0.00591
+2.07%
$407,850 $60,668
Mar 30, 3 AM $0.00579
-2.33%
$399,593 $60,207
Mar 30, 2 AM $0.00593
+1.04%
$409,140 $59,822
Mar 30, 1 AM $0.00587
+0.51%
$405,252 $59,830
Mar 30, 12 AM $0.00583
+1.46%
$401,898 $60,260
Mar 29, 11 PM $0.00574
+0.90%
$396,099 $60,415
Mar 29, 10 PM $0.00569
-2.13%
$392,567 $60,756
Mar 29, 9 PM $0.0058
+0.50%
$400,420 $60,499
Mar 29, 8 PM $0.00578
+2.04%
$398,409 $58,813
Mar 29, 7 PM $0.00566
+1.78%
$390,314 $58,778
Mar 29, 6 PM $0.00555
+0.39%
$383,159 $58,735
Mar 29, 5 PM $0.00553
-0.84%
$381,681 $58,682
Mar 29, 4 PM $0.00558
-0.11%
$384,911 $58,071
Mar 29, 3 PM $0.00559
-0.05%
$385,417 $57,906
Mar 29, 2 PM $0.00559
-1.12%
$385,483 $57,956
Mar 29, 1 PM $0.00565
-1.11%
$389,510 $58,260
Mar 29, 12 PM $0.0057
-0.22%
$393,340 $57,441
Mar 29, 11 AM $0.00571
+0.84%
$393,867 $57,252
Mar 29, 10 AM $0.00566
+0.10%
$390,465 $56,606
Mar 29, 9 AM $0.00565
+0.00%
$389,682 $56,266
Mar 29, 8 AM $0.00565
-0.25%
$389,767 $56,102
Mar 29, 7 AM $0.00566
+0.26%
$390,760 $56,019
Mar 29, 6 AM $0.00565
-0.35%
$389,756 $56,177
Mar 29, 5 AM $0.00566
+0.18%
$390,456 $55,943
Mar 29, 4 AM $0.00566
+0.08%
$390,436 $54,923
Mar 29, 3 AM $0.00567
-0.13%
$390,865 $54,683
Mar 29, 2 AM $0.00567
+0.48%
$391,295 $54,671
Mar 29, 1 AM $0.00565
+0.51%
$389,509 $54,639
Mar 29, 12 AM $0.0056
-1.07%
$386,445 $54,306
Mar 28, 11 PM $0.00566
-0.05%
$390,694 $54,010
Mar 28, 10 PM $0.00567
+0.03%
$391,240 $53,980
Mar 28, 9 PM $0.00567
+0.03%
$391,104 $54,539
Mar 28, 8 PM $0.00567
-0.78%
$390,976 $54,459
Mar 28, 7 PM $0.00572
+0.30%
$394,513 $53,954
Mar 28, 6 PM $0.00572
+0.40%
$394,355 $53,371
Mar 28, 5 PM $0.00569
+0.31%
$392,798 $53,136
Mar 28, 4 PM $0.00568
-0.53%
$392,045 $53,534
Mar 28, 3 PM $0.00571
+1.94%
$394,324 $54,183
Mar 28, 2 PM $0.00561
-1.65%
$386,809 $53,576
Mar 28, 1 PM $0.0057
+0.76%
$393,290 $53,194
Mar 28, 12 PM $0.00564
+1.09%
$389,253 $52,594
Mar 28, 11 AM $0.00558
-1.65%
$385,040 $52,537
Mar 28, 10 AM $0.00566
-0.71%
$390,815 $51,754
Mar 28, 9 AM $0.0057
+1.99%
$393,592 $52,068
Mar 28, 8 AM $0.00559
-0.67%
$385,917 $52,151
Mar 28, 7 AM $0.00563
-1.32%
$388,517 $52,375
Mar 28, 6 AM $0.00571
+0.90%
$393,704 $52,579