Let's BONK Historical Data

LETSBONK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00581
+1.57%
$ 401,072 $ 97,988
Feb 5, 3 PM $ 0.00572
-7.98%
$ 394,723 $ 97,293
Feb 5, 2 PM $ 0.00624
+0.92%
$ 430,338 $ 96,941
Feb 5, 1 PM $ 0.00618
-4.11%
$ 426,625 $ 96,109
Feb 5, 12 PM $ 0.00645
+0.34%
$ 444,906 $ 96,543
Feb 5, 11 AM $ 0.00643
+20.80%
$ 443,009 $ 95,806
Feb 5, 10 AM $ 0.00532
-2.06%
$ 367,048 $ 73,996
Feb 5, 9 AM $ 0.0054
+0.21%
$ 372,905 $ 74,513
Feb 5, 8 AM $ 0.00538
+1.63%
$ 370,942 $ 75,379
Feb 5, 7 AM $ 0.00529
-0.98%
$ 364,748 $ 75,977
Feb 5, 6 AM $ 0.00534
+4.41%
$ 368,304 $ 76,696
Feb 5, 5 AM $ 0.00512
-0.65%
$ 353,296 $ 74,594
Feb 5, 4 AM $ 0.00515
+0.66%
$ 355,303 $ 73,997
Feb 5, 3 AM $ 0.00512
+0.28%
$ 353,721 $ 74,865
Feb 5, 2 AM $ 0.00511
-0.11%
$ 352,729 $ 74,393
Feb 5, 1 AM $ 0.00512
-0.42%
$ 353,474 $ 74,143
Feb 5, 12 AM $ 0.00515
-0.16%
$ 355,112 $ 74,085
Feb 4, 11 PM $ 0.00516
-0.05%
$ 355,790 $ 73,540
Feb 4, 10 PM $ 0.00516
+0.66%
$ 355,898 $ 74,346
Feb 4, 9 PM $ 0.00513
-2.71%
$ 353,671 $ 74,451
Feb 4, 8 PM $ 0.00527
+0.07%
$ 363,887 $ 77,046
Feb 4, 7 PM $ 0.00528
+1.81%
$ 364,104 $ 76,951
Feb 4, 6 PM $ 0.00518
+2.51%
$ 358,166 $ 77,924
Feb 4, 5 PM $ 0.00504
-1.68%
$ 347,430 $ 78,136
Feb 4, 4 PM $ 0.00514
-0.80%
$ 355,473 $ 90,008
Feb 4, 3 PM $ 0.00518
-1.11%
$ 357,720 $ 94,025
Feb 4, 2 PM $ 0.00524
-2.00%
$ 361,832 $ 95,429
Feb 4, 1 PM $ 0.00535
-2.93%
$ 369,115 $ 94,512
Feb 4, 12 PM $ 0.0055
+0.63%
$ 379,210 $ 93,351
Feb 4, 11 AM $ 0.00545
-0.19%
$ 376,231 $ 93,819
Feb 4, 10 AM $ 0.00547
-2.18%
$ 376,856 $ 94,207
Feb 4, 9 AM $ 0.0056
-1.20%
$ 382,714 $ 94,820
Feb 4, 8 AM $ 0.00567
+1.14%
$ 390,792 $ 93,372
Feb 4, 7 AM $ 0.00559
-0.31%
$ 385,668 $ 92,321
Feb 4, 6 AM $ 0.00561
-0.01%
$ 387,214 $ 92,166
Feb 4, 5 AM $ 0.00561
-0.26%
$ 387,378 $ 92,320
Feb 4, 4 AM $ 0.00563
-0.41%
$ 387,481 $ 92,767
Feb 4, 3 AM $ 0.00564
+1.20%
$ 389,411 $ 93,473
Feb 4, 2 AM $ 0.00558
-0.67%
$ 384,978 $ 92,290
Feb 4, 1 AM $ 0.00562
+0.72%
$ 387,319 $ 94,562
Feb 4, 12 AM $ 0.00557
+0.82%
$ 384,585 $ 94,315
Feb 3, 11 PM $ 0.00553
-0.98%
$ 381,887 $ 94,954
Feb 3, 10 PM $ 0.00559
-1.87%
$ 385,984 $ 95,114
Feb 3, 9 PM $ 0.00569
-2.45%
$ 394,143 $ 96,697
Feb 3, 8 PM $ 0.00583
+2.68%
$ 402,102 $ 96,745
Feb 3, 7 PM $ 0.00568
+0.44%
$ 391,590 $ 96,612
Feb 3, 6 PM $ 0.00565
-0.71%
$ 390,049 $ 95,243
Feb 3, 5 PM $ 0.00569
+3.45%
$ 392,545 $ 97,139
Feb 3, 4 PM $ 0.00554
-6.23%
$ 382,448 $ 86,207
Feb 3, 3 PM $ 0.00591
+0.50%
$ 407,855 $ 82,940