Let's BONK Historical Data

LETSBONK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00608
+0.01%
$ 419,370 $ 77,315
Dec 18, 5 AM $ 0.00608
-0.18%
$ 419,049 $ 78,207
Dec 18, 4 AM $ 0.00609
-0.17%
$ 419,966 $ 82,082
Dec 18, 3 AM $ 0.00609
+0.12%
$ 420,538 $ 82,721
Dec 18, 2 AM $ 0.00609
+0.00%
$ 420,043 $ 82,579
Dec 18, 1 AM $ 0.00609
-0.03%
$ 420,316 $ 82,843
Dec 18, 12 AM $ 0.00609
+1.75%
$ 420,133 $ 82,650
Dec 17, 11 PM $ 0.00598
-0.11%
$ 412,659 $ 82,168
Dec 17, 10 PM $ 0.00599
-0.12%
$ 413,082 $ 81,142
Dec 17, 9 PM $ 0.00599
-3.19%
$ 413,181 $ 80,648
Dec 17, 8 PM $ 0.00617
+0.20%
$ 425,626 $ 79,297
Dec 17, 7 PM $ 0.00615
+0.01%
$ 424,512 $ 80,451
Dec 17, 6 PM $ 0.00616
-0.13%
$ 424,887 $ 79,022
Dec 17, 5 PM $ 0.00615
-0.41%
$ 424,535 $ 79,617
Dec 17, 4 PM $ 0.00618
-3.01%
$ 426,300 $ 79,875
Dec 17, 3 PM $ 0.00638
-1.23%
$ 440,133 $ 80,860
Dec 17, 2 PM $ 0.00645
-0.70%
$ 445,110 $ 81,050
Dec 17, 1 PM $ 0.0065
+0.30%
$ 448,181 $ 80,579
Dec 17, 12 PM $ 0.00648
+1.08%
$ 446,782 $ 80,894
Dec 17, 11 AM $ 0.00641
+1.92%
$ 442,251 $ 80,063
Dec 17, 10 AM $ 0.00629
-0.05%
$ 433,724 $ 78,482
Dec 17, 9 AM $ 0.00629
+0.05%
$ 433,927 $ 78,692
Dec 17, 8 AM $ 0.00629
-1.32%
$ 434,032 $ 78,189
Dec 17, 7 AM $ 0.00637
+0.52%
$ 439,824 $ 77,412
Dec 17, 6 AM $ 0.00633
+0.15%
$ 436,809 $ 76,960
Dec 17, 5 AM $ 0.00632
-5.42%
$ 436,010 $ 76,101
Dec 17, 4 AM $ 0.00669
+0.91%
$ 461,436 $ 72,344
Dec 17, 3 AM $ 0.00663
+0.06%
$ 457,229 $ 73,041
Dec 17, 2 AM $ 0.00662
-1.17%
$ 456,956 $ 73,918
Dec 17, 1 AM $ 0.00663
-0.02%
$ 457,420 $ 73,649
Dec 17, 12 AM $ 0.00664
-0.15%
$ 458,071 $ 73,408
Dec 16, 11 PM $ 0.00665
+0.40%
$ 458,751 $ 74,036
Dec 16, 10 PM $ 0.00661
-0.34%
$ 456,810 $ 74,715
Dec 16, 9 PM $ 0.00665
+0.37%
$ 458,686 $ 75,136
Dec 16, 8 PM $ 0.00661
-0.18%
$ 456,216 $ 75,160
Dec 16, 7 PM $ 0.00662
+0.38%
$ 457,138 $ 74,186
Dec 16, 6 PM $ 0.00659
+0.00%
$ 454,839 $ 75,595
Dec 16, 5 PM $ 0.0066
-0.33%
$ 455,309 $ 75,572
Dec 16, 4 PM $ 0.00663
-0.74%
$ 457,629 $ 75,617
Dec 16, 3 PM $ 0.00668
+0.20%
$ 460,644 $ 77,622
Dec 16, 2 PM $ 0.00666
-0.40%
$ 459,783 $ 78,470
Dec 16, 1 PM $ 0.0067
-0.12%
$ 462,250 $ 82,695
Dec 16, 12 PM $ 0.0067
+0.68%
$ 462,556 $ 90,399
Dec 16, 11 AM $ 0.00666
-0.49%
$ 459,395 $ 89,887
Dec 16, 10 AM $ 0.00669
+0.94%
$ 461,414 $ 90,166
Dec 16, 9 AM $ 0.00662
-0.01%
$ 457,078 $ 90,762
Dec 16, 8 AM $ 0.00663
-0.77%
$ 457,444 $ 90,797
Dec 16, 7 AM $ 0.00668
+0.05%
$ 461,141 $ 90,556
Dec 16, 6 AM $ 0.00668
+0.61%
$ 461,184 $ 93,289
Dec 16, 5 AM $ 0.00665
+0.04%
$ 458,700 $ 93,618