Let's BONK Historical Data

LETSBONK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00591
+0.50%
$ 407,855 $ 82,940
Feb 3, 2 PM $ 0.00588
-2.05%
$ 405,626 $ 83,874
Feb 3, 1 PM $ 0.006
+0.13%
$ 414,051 $ 83,666
Feb 3, 12 PM $ 0.00599
-2.05%
$ 413,088 $ 84,265
Feb 3, 11 AM $ 0.00611
-0.21%
$ 420,825 $ 83,208
Feb 3, 10 AM $ 0.00612
+1.00%
$ 419,154 $ 82,594
Feb 3, 9 AM $ 0.00606
-1.11%
$ 418,690 $ 82,596
Feb 3, 8 AM $ 0.00612
-0.79%
$ 422,236 $ 82,466
Feb 3, 7 AM $ 0.00612
+0.68%
$ 421,862 $ 82,683
Feb 3, 6 AM $ 0.00607
+0.07%
$ 419,046 $ 83,149
Feb 3, 5 AM $ 0.00607
+0.54%
$ 418,474 $ 82,890
Feb 3, 4 AM $ 0.00603
+0.52%
$ 416,110 $ 82,706
Feb 3, 3 AM $ 0.006
+0.20%
$ 414,103 $ 81,453
Feb 3, 2 AM $ 0.006
-2.64%
$ 413,719 $ 81,855
Feb 3, 1 AM $ 0.00616
+0.02%
$ 424,873 $ 79,470
Feb 3, 12 AM $ 0.00616
-1.54%
$ 424,722 $ 78,991
Feb 2, 11 PM $ 0.00626
-0.42%
$ 432,174 $ 78,331
Feb 2, 10 PM $ 0.00633
+0.45%
$ 437,173 $ 77,790
Feb 2, 9 PM $ 0.0063
-0.81%
$ 434,814 $ 78,948
Feb 2, 8 PM $ 0.00634
-1.68%
$ 437,637 $ 76,993
Feb 2, 7 PM $ 0.00646
-0.82%
$ 445,443 $ 76,659
Feb 2, 6 PM $ 0.00652
+0.82%
$ 449,621 $ 76,865
Feb 2, 5 PM $ 0.00645
+0.21%
$ 445,311 $ 75,336
Feb 2, 4 PM $ 0.00644
+2.10%
$ 444,826 $ 75,080
Feb 2, 3 PM $ 0.00631
-0.65%
$ 435,245 $ 73,287
Feb 2, 2 PM $ 0.00635
+0.25%
$ 438,299 $ 73,132
Feb 2, 1 PM $ 0.00633
-0.18%
$ 436,994 $ 73,496
Feb 2, 12 PM $ 0.00633
+0.44%
$ 437,104 $ 75,820
Feb 2, 11 AM $ 0.00625
-0.74%
$ 431,546 $ 76,245
Feb 2, 10 AM $ 0.0063
+2.19%
$ 434,873 $ 76,328
Feb 2, 9 AM $ 0.00617
+1.83%
$ 425,465 $ 75,623
Feb 2, 8 AM $ 0.00605
-1.00%
$ 417,469 $ 76,598
Feb 2, 7 AM $ 0.00611
+2.08%
$ 421,904 $ 77,142
Feb 2, 6 AM $ 0.00599
+0.62%
$ 413,350 $ 76,320
Feb 2, 5 AM $ 0.00596
-1.44%
$ 411,150 $ 76,148
Feb 2, 4 AM $ 0.00603
+0.89%
$ 416,342 $ 76,753
Feb 2, 3 AM $ 0.00598
-1.76%
$ 412,637 $ 77,479
Feb 2, 2 AM $ 0.0061
-0.72%
$ 419,951 $ 77,393
Feb 2, 1 AM $ 0.00614
+0.19%
$ 423,803 $ 78,252
Feb 2, 12 AM $ 0.00612
+1.62%
$ 422,114 $ 80,054
Feb 1, 11 PM $ 0.00603
-2.47%
$ 415,784 $ 79,947
Feb 1, 10 PM $ 0.00619
+3.80%
$ 426,002 $ 80,016
Feb 1, 9 PM $ 0.00597
+0.33%
$ 411,717 $ 78,429
Feb 1, 8 PM $ 0.00595
-0.99%
$ 410,350 $ 80,540
Feb 1, 7 PM $ 0.00601
-0.21%
$ 414,536 $ 79,665
Feb 1, 6 PM $ 0.00602
+2.07%
$ 415,666 $ 81,055
Feb 1, 5 PM $ 0.00591
+0.20%
$ 408,084 $ 81,141
Feb 1, 4 PM $ 0.00591
+1.21%
$ 407,890 $ 82,350
Feb 1, 3 PM $ 0.00584
-2.45%
$ 403,294 $ 82,210
Feb 1, 2 PM $ 0.00599
-1.71%
$ 412,971 $ 80,907