Let's BONK Historical Data

LETSBONK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00668
+0.61%
$ 461,184 $ 93,289
Dec 16, 5 AM $ 0.00665
+0.04%
$ 458,700 $ 93,618
Dec 16, 4 AM $ 0.00664
-0.01%
$ 458,458 $ 92,514
Dec 16, 3 AM $ 0.00664
+0.06%
$ 458,013 $ 91,505
Dec 16, 2 AM $ 0.00664
+0.60%
$ 457,966 $ 91,693
Dec 16, 1 AM $ 0.0066
-0.62%
$ 455,220 $ 92,481
Dec 16, 12 AM $ 0.00665
+2.62%
$ 458,723 $ 92,379
Dec 15, 11 PM $ 0.00649
+0.97%
$ 448,291 $ 91,987
Dec 15, 10 PM $ 0.00643
+0.47%
$ 443,742 $ 92,101
Dec 15, 9 PM $ 0.0064
+0.80%
$ 441,574 $ 93,020
Dec 15, 8 PM $ 0.00635
+0.39%
$ 437,980 $ 93,273
Dec 15, 7 PM $ 0.00632
-0.90%
$ 436,085 $ 93,229
Dec 15, 6 PM $ 0.00642
+0.26%
$ 443,258 $ 96,532
Dec 15, 5 PM $ 0.00641
-0.70%
$ 442,353 $ 96,046
Dec 15, 4 PM $ 0.00645
-1.04%
$ 444,826 $ 96,165
Dec 15, 3 PM $ 0.00651
-3.29%
$ 449,124 $ 94,674
Dec 15, 2 PM $ 0.00674
+0.66%
$ 464,926 $ 93,373
Dec 15, 1 PM $ 0.0067
-8.62%
$ 462,105 $ 89,228
Dec 15, 12 PM $ 0.00733
+0.42%
$ 505,772 $ 80,865
Dec 15, 11 AM $ 0.00728
+0.14%
$ 502,455 $ 81,570
Dec 15, 10 AM $ 0.00727
-0.50%
$ 501,879 $ 81,801
Dec 15, 9 AM $ 0.00732
+0.38%
$ 505,252 $ 81,083
Dec 15, 8 AM $ 0.00729
+1.82%
$ 502,825 $ 80,456
Dec 15, 7 AM $ 0.00716
+2.05%
$ 493,858 $ 82,146
Dec 15, 6 AM $ 0.00701
+0.81%
$ 483,601 $ 83,523
Dec 15, 5 AM $ 0.00695
+0.45%
$ 479,458 $ 85,195
Dec 15, 4 AM $ 0.00692
-0.52%
$ 477,294 $ 85,480
Dec 15, 3 AM $ 0.00695
+0.00%
$ 479,573 $ 86,960
Dec 15, 2 AM $ 0.00695
+1.30%
$ 479,599 $ 85,785
Dec 15, 1 AM $ 0.00686
+0.10%
$ 473,281 $ 85,786
Dec 15, 12 AM $ 0.00686
-0.43%
$ 473,046 $ 88,433
Dec 14, 11 PM $ 0.00688
-0.42%
$ 474,487 $ 88,194
Dec 14, 10 PM $ 0.00691
-0.61%
$ 476,462 $ 92,143
Dec 14, 9 PM $ 0.00698
+0.23%
$ 481,564 $ 91,380
Dec 14, 8 PM $ 0.00696
-1.17%
$ 480,220 $ 91,944
Dec 14, 7 PM $ 0.007
-3.20%
$ 483,214 $ 91,288
Dec 14, 6 PM $ 0.00723
+0.09%
$ 499,166 $ 87,027
Dec 14, 5 PM $ 0.00723
+0.22%
$ 498,905 $ 86,829
Dec 14, 4 PM $ 0.00722
-0.11%
$ 498,001 $ 87,643
Dec 14, 3 PM $ 0.00723
+0.14%
$ 498,907 $ 88,133
Dec 14, 2 PM $ 0.00722
-1.10%
$ 498,521 $ 91,052
Dec 14, 1 PM $ 0.00728
+1.55%
$ 502,626 $ 91,961
Dec 14, 12 PM $ 0.00718
-0.91%
$ 495,247 $ 92,009
Dec 14, 11 AM $ 0.00726
-0.09%
$ 500,703 $ 92,161
Dec 14, 10 AM $ 0.00727
-1.04%
$ 502,211 $ 91,590
Dec 14, 9 AM $ 0.00735
-0.01%
$ 507,475 $ 93,922
Dec 14, 8 AM $ 0.00736
+1.93%
$ 507,509 $ 94,384
Dec 14, 7 AM $ 0.00722
-5.13%
$ 498,335 $ 92,524
Dec 14, 6 AM $ 0.0076
-0.17%
$ 524,362 $ 89,524
Dec 14, 5 AM $ 0.00763
-0.69%
$ 526,798 $ 87,373