Let's BONK Historical Data

LETSBONK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00599
-1.71%
$ 412,971 $ 80,907
Feb 1, 1 PM $ 0.00608
-0.36%
$ 419,697 $ 84,105
Feb 1, 12 PM $ 0.00611
-1.25%
$ 421,292 $ 81,388
Feb 1, 11 AM $ 0.00618
+1.24%
$ 426,020 $ 80,974
Feb 1, 10 AM $ 0.00611
-1.46%
$ 422,566 $ 84,661
Feb 1, 9 AM $ 0.0062
-1.19%
$ 426,443 $ 84,762
Feb 1, 8 AM $ 0.00627
-0.14%
$ 432,368 $ 84,549
Feb 1, 7 AM $ 0.00628
-0.18%
$ 433,314 $ 84,115
Feb 1, 6 AM $ 0.0063
+0.16%
$ 434,584 $ 85,035
Feb 1, 5 AM $ 0.00629
-2.40%
$ 433,900 $ 84,430
Feb 1, 4 AM $ 0.00644
+0.57%
$ 444,377 $ 83,800
Feb 1, 3 AM $ 0.0064
+0.12%
$ 441,911 $ 83,194
Feb 1, 2 AM $ 0.00639
+0.39%
$ 440,906 $ 84,270
Feb 1, 1 AM $ 0.00637
+1.05%
$ 439,187 $ 84,183
Feb 1, 12 AM $ 0.0063
+0.33%
$ 434,626 $ 83,014
Jan 31, 11 PM $ 0.00628
+1.24%
$ 433,238 $ 82,943
Jan 31, 10 PM $ 0.0062
+0.15%
$ 427,719 $ 82,433
Jan 31, 9 PM $ 0.00619
+0.21%
$ 427,063 $ 81,379
Jan 31, 8 PM $ 0.00617
-0.33%
$ 424,847 $ 78,655
Jan 31, 7 PM $ 0.0062
-0.28%
$ 427,790 $ 78,434
Jan 31, 6 PM $ 0.00622
-1.64%
$ 430,866 $ 83,113
Jan 31, 5 PM $ 0.0064
-3.04%
$ 441,467 $ 83,496
Jan 31, 4 PM $ 0.0066
-2.61%
$ 455,500 $ 82,505
Jan 31, 3 PM $ 0.00677
+0.33%
$ 467,174 $ 83,195
Jan 31, 2 PM $ 0.00674
+0.63%
$ 465,363 $ 82,339
Jan 31, 1 PM $ 0.0067
-2.12%
$ 462,583 $ 79,191
Jan 31, 12 PM $ 0.00684
-0.71%
$ 472,107 $ 79,005
Jan 31, 11 AM $ 0.0069
-3.81%
$ 476,906 $ 83,566
Jan 31, 10 AM $ 0.00718
+0.66%
$ 495,869 $ 79,416
Jan 31, 9 AM $ 0.00713
+0.81%
$ 491,935 $ 79,235
Jan 31, 8 AM $ 0.00707
-2.70%
$ 487,987 $ 78,664
Jan 31, 7 AM $ 0.00724
-2.32%
$ 499,287 $ 79,251
Jan 31, 6 AM $ 0.00739
-0.50%
$ 510,164 $ 77,988
Jan 31, 5 AM $ 0.00743
+0.29%
$ 512,779 $ 78,885
Jan 31, 4 AM $ 0.00741
-0.08%
$ 511,375 $ 79,272
Jan 31, 3 AM $ 0.00742
+0.09%
$ 512,432 $ 79,985
Jan 31, 2 AM $ 0.00742
+0.57%
$ 512,229 $ 79,796
Jan 31, 1 AM $ 0.00738
+0.28%
$ 509,105 $ 81,244
Jan 31, 12 AM $ 0.00736
+1.12%
$ 507,909 $ 82,190
Jan 30, 11 PM $ 0.00729
+0.10%
$ 503,006 $ 82,814
Jan 30, 10 PM $ 0.00728
-1.80%
$ 502,463 $ 82,203
Jan 30, 9 PM $ 0.00742
+0.75%
$ 511,782 $ 82,280
Jan 30, 8 PM $ 0.00736
-1.22%
$ 507,643 $ 83,354
Jan 30, 7 PM $ 0.00749
+3.98%
$ 516,158 $ 83,627
Jan 30, 6 PM $ 0.00706
+0.80%
$ 487,193 $ 76,843
Jan 30, 5 PM $ 0.00699
-0.25%
$ 482,087 $ 76,779
Jan 30, 4 PM $ 0.00699
+0.75%
$ 482,520 $ 77,391
Jan 30, 3 PM $ 0.00694
-0.32%
$ 478,876 $ 76,976
Jan 30, 2 PM $ 0.00696
-0.37%
$ 480,515 $ 78,079
Jan 30, 1 PM $ 0.00699
+1.13%
$ 482,102 $ 78,370