Let's BONK Historical Data

LETSBONK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00665
+0.59%
$ 458,609 $ 104,520
Dec 12, 2 AM $ 0.00721
-3.50%
$ 497,594 $ 89,318
Dec 12, 1 AM $ 0.00747
+9.03%
$ 515,443 $ 89,815
Dec 12, 12 AM $ 0.00687
+5.97%
$ 473,700 $ 80,844
Dec 11, 11 PM $ 0.00648
+0.75%
$ 444,303 $ 73,488
Dec 11, 10 PM $ 0.00643
-0.09%
$ 442,717 $ 74,189
Dec 11, 9 PM $ 0.00643
+1.48%
$ 443,913 $ 74,342
Dec 11, 8 PM $ 0.00636
+0.80%
$ 439,094 $ 75,746
Dec 11, 7 PM $ 0.00631
+0.18%
$ 436,366 $ 76,663
Dec 11, 6 PM $ 0.00631
+2.07%
$ 435,568 $ 75,760
Dec 11, 5 PM $ 0.00618
-0.53%
$ 426,250 $ 75,876
Dec 11, 4 PM $ 0.00621
+0.87%
$ 428,810 $ 75,762
Dec 11, 3 PM $ 0.00616
+0.33%
$ 425,019 $ 76,152
Dec 11, 2 PM $ 0.00615
+0.46%
$ 424,175 $ 76,278
Dec 11, 1 PM $ 0.00612
+0.15%
$ 422,329 $ 78,075
Dec 11, 12 PM $ 0.00613
+0.46%
$ 422,522 $ 77,656
Dec 11, 11 AM $ 0.0061
-0.14%
$ 420,637 $ 76,823
Dec 11, 10 AM $ 0.00611
-0.19%
$ 421,767 $ 76,399
Dec 11, 9 AM $ 0.00612
+0.21%
$ 422,559 $ 75,784
Dec 11, 8 AM $ 0.0061
-0.48%
$ 421,191 $ 75,571
Dec 11, 7 AM $ 0.0061
-0.17%
$ 421,188 $ 75,964
Dec 11, 6 AM $ 0.00612
-0.27%
$ 422,297 $ 76,570
Dec 11, 5 AM $ 0.00614
+0.95%
$ 423,877 $ 75,602
Dec 11, 4 AM $ 0.00609
+0.63%
$ 419,980 $ 76,652
Dec 11, 3 AM $ 0.00605
-0.06%
$ 417,239 $ 75,778
Dec 11, 2 AM $ 0.00605
-1.76%
$ 417,236 $ 76,692
Dec 11, 1 AM $ 0.00616
-1.34%
$ 425,012 $ 77,805
Dec 11, 12 AM $ 0.00625
-1.20%
$ 430,918 $ 78,871
Dec 10, 11 PM $ 0.00633
+0.05%
$ 436,874 $ 79,234
Dec 10, 10 PM $ 0.00634
+0.04%
$ 437,321 $ 80,726
Dec 10, 9 PM $ 0.00633
-2.58%
$ 437,195 $ 82,768
Dec 10, 8 PM $ 0.0065
+1.54%
$ 448,680 $ 81,974
Dec 10, 7 PM $ 0.0064
+0.01%
$ 441,887 $ 81,207
Dec 10, 6 PM $ 0.0064
+2.30%
$ 438,273 $ 82,097
Dec 10, 5 PM $ 0.00626
-0.21%
$ 431,630 $ 81,560
Dec 10, 4 PM $ 0.00628
+0.66%
$ 432,887 $ 83,512
Dec 10, 3 PM $ 0.00627
-2.56%
$ 432,651 $ 85,489
Dec 10, 2 PM $ 0.00643
+1.52%
$ 443,896 $ 83,968
Dec 10, 1 PM $ 0.00628
-0.41%
$ 433,304 $ 83,957
Dec 10, 12 PM $ 0.0063
-0.52%
$ 434,511 $ 83,026
Dec 10, 11 AM $ 0.00633
+0.54%
$ 436,318 $ 83,249
Dec 10, 10 AM $ 0.00629
-1.09%
$ 434,350 $ 83,636
Dec 10, 9 AM $ 0.00637
+0.40%
$ 439,311 $ 84,399
Dec 10, 8 AM $ 0.00633
+2.33%
$ 436,806 $ 84,167
Dec 10, 7 AM $ 0.00619
+0.05%
$ 427,212 $ 83,751
Dec 10, 6 AM $ 0.00619
+0.15%
$ 426,852 $ 84,301
Dec 10, 5 AM $ 0.00617
-0.45%
$ 425,869 $ 85,104
Dec 10, 4 AM $ 0.0062
-0.42%
$ 428,142 $ 86,484
Dec 10, 3 AM $ 0.00623
+1.47%
$ 429,761 $ 86,209
Dec 10, 2 AM $ 0.00614
+0.90%
$ 423,328 $ 86,494