Let's BONK Historical Data

LETSBONK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00773
-0.81%
$ 532,323 $ 78,597
Jan 28, 11 AM $ 0.00779
+3.88%
$ 537,472 $ 78,010
Jan 28, 10 AM $ 0.00749
+0.94%
$ 517,432 $ 74,744
Jan 28, 9 AM $ 0.00743
-1.89%
$ 512,598 $ 74,380
Jan 28, 8 AM $ 0.00757
-0.19%
$ 522,785 $ 75,817
Jan 28, 7 AM $ 0.00758
+0.08%
$ 523,719 $ 76,019
Jan 28, 6 AM $ 0.00757
+0.08%
$ 522,133 $ 77,520
Jan 28, 5 AM $ 0.00756
-0.91%
$ 521,638 $ 77,386
Jan 28, 4 AM $ 0.00762
+0.22%
$ 525,774 $ 77,750
Jan 28, 3 AM $ 0.00761
+0.69%
$ 525,345 $ 78,372
Jan 28, 2 AM $ 0.00756
-0.70%
$ 521,519 $ 78,071
Jan 28, 1 AM $ 0.00761
+0.06%
$ 525,238 $ 23,693
Jan 28, 12 AM $ 0.0076
-0.11%
$ 524,604 $ 23,682
Jan 27, 11 PM $ 0.00765
-1.14%
$ 527,532 $ 23,627
Jan 27, 10 PM $ 0.00774
-0.23%
$ 533,959 $ 23,677
Jan 27, 9 PM $ 0.00778
-0.54%
$ 536,661 $ 24,540
Jan 27, 8 PM $ 0.00779
+0.83%
$ 537,511 $ 32,916
Jan 27, 7 PM $ 0.00771
+2.33%
$ 531,919 $ 45,753
Jan 27, 6 PM $ 0.00748
+0.52%
$ 516,129 $ 46,485
Jan 27, 5 PM $ 0.00749
-1.41%
$ 517,005 $ 46,769
Jan 27, 4 PM $ 0.0076
-0.20%
$ 524,393 $ 48,943
Jan 27, 3 PM $ 0.00761
+0.97%
$ 525,432 $ 47,750
Jan 27, 2 PM $ 0.00754
+0.15%
$ 523,494 $ 47,673
Jan 27, 1 PM $ 0.00753
-0.66%
$ 523,461 $ 47,614
Jan 27, 12 PM $ 0.00758
-0.50%
$ 523,031 $ 48,400
Jan 27, 11 AM $ 0.00762
+0.52%
$ 525,646 $ 49,311
Jan 27, 10 AM $ 0.0076
+0.09%
$ 524,596 $ 49,673
Jan 27, 9 AM $ 0.00759
-2.40%
$ 523,689 $ 49,207
Jan 27, 8 AM $ 0.00779
+0.48%
$ 537,530 $ 103,863
Jan 27, 7 AM $ 0.00774
+1.55%
$ 534,312 $ 103,345
Jan 27, 6 AM $ 0.00757
+0.11%
$ 522,048 $ 102,587
Jan 27, 5 AM $ 0.00756
-0.20%
$ 521,403 $ 103,420
Jan 27, 4 AM $ 0.00757
+0.10%
$ 522,082 $ 103,465
Jan 27, 3 AM $ 0.00756
-0.12%
$ 521,708 $ 103,974
Jan 27, 2 AM $ 0.00758
+0.15%
$ 522,688 $ 105,512
Jan 27, 1 AM $ 0.00756
+0.01%
$ 521,574 $ 105,482
Jan 27, 12 AM $ 0.00756
-0.06%
$ 521,531 $ 106,044
Jan 26, 11 PM $ 0.00756
+0.99%
$ 521,820 $ 105,003
Jan 26, 10 PM $ 0.00752
-0.13%
$ 518,616 $ 105,883
Jan 26, 9 PM $ 0.00753
-7.55%
$ 520,445 $ 108,150
Jan 26, 8 PM $ 0.00814
+0.45%
$ 561,715 $ 129,192
Jan 26, 7 PM $ 0.0081
+7.74%
$ 559,189 $ 140,710
Jan 26, 6 PM $ 0.00753
+1.81%
$ 519,386 $ 129,013
Jan 26, 5 PM $ 0.00739
-1.36%
$ 509,052 $ 128,792
Jan 26, 4 PM $ 0.0075
+1.66%
$ 517,183 $ 127,830
Jan 26, 3 PM $ 0.00738
+1.46%
$ 510,585 $ 127,606
Jan 26, 2 PM $ 0.00727
-0.61%
$ 501,891 $ 126,966
Jan 26, 1 PM $ 0.00731
+0.23%
$ 504,428 $ 126,922
Jan 26, 12 PM $ 0.00729
-0.88%
$ 503,186 $ 126,962
Jan 26, 11 AM $ 0.00739
-1.47%
$ 509,630 $ 126,998