Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0065
-0.18%
$448,571 $76,873
Mar 19, 10 PM $0.00651
-1.26%
$448,858 $77,208
Mar 19, 9 PM $0.00659
-0.15%
$454,537 $77,032
Mar 19, 8 PM $0.0066
+0.62%
$455,287 $77,937
Mar 19, 7 PM $0.00656
+1.82%
$452,394 $79,188
Mar 19, 6 PM $0.00644
+0.15%
$444,674 $78,026
Mar 19, 5 PM $0.00643
-0.28%
$443,994 $78,744
Mar 19, 4 PM $0.00646
+0.85%
$445,475 $80,308
Mar 19, 3 PM $0.0064
-3.62%
$441,732 $80,266
Mar 19, 2 PM $0.00664
-3.41%
$458,302 $78,735
Mar 19, 1 PM $0.00689
+2.51%
$475,073 $76,351
Mar 19, 12 PM $0.00671
+1.15%
$462,659 $76,768
Mar 19, 11 AM $0.00663
+0.23%
$457,408 $76,244
Mar 19, 10 AM $0.0066
-0.75%
$455,496 $74,383
Mar 19, 9 AM $0.00665
+0.11%
$458,950 $74,857
Mar 19, 8 AM $0.00664
+0.79%
$458,455 $75,878
Mar 19, 7 AM $0.00659
-0.08%
$454,592 $76,085
Mar 19, 6 AM $0.00659
+0.08%
$454,766 $76,120
Mar 19, 5 AM $0.00659
+0.23%
$454,406 $74,221
Mar 19, 4 AM $0.00657
-0.54%
$453,157 $73,079
Mar 19, 3 AM $0.0066
+1.70%
$455,603 $72,889
Mar 19, 2 AM $0.00649
-0.89%
$448,049 $72,732
Mar 19, 1 AM $0.00655
-0.80%
$452,097 $72,219
Mar 19, 12 AM $0.00661
+0.38%
$456,026 $71,941
Mar 18, 11 PM $0.00658
-0.07%
$454,312 $71,406
Mar 18, 10 PM $0.00659
-0.60%
$454,507 $70,915
Mar 18, 9 PM $0.00661
+0.22%
$456,141 $71,600
Mar 18, 8 PM $0.0066
-0.74%
$455,342 $70,270
Mar 18, 7 PM $0.00665
+1.07%
$458,744 $71,395
Mar 18, 6 PM $0.00658
+0.19%
$453,878 $72,224
Mar 18, 5 PM $0.00657
+0.49%
$452,998 $72,394
Mar 18, 4 PM $0.00653
-0.46%
$450,470 $70,580
Mar 18, 3 PM $0.00656
+0.00%
$452,746 $74,776
Mar 18, 2 PM $0.00656
-1.37%
$452,762 $76,582
Mar 18, 1 PM $0.00665
+0.79%
$459,043 $110,128
Mar 18, 12 PM $0.00661
-1.62%
$455,895 $108,875
Mar 18, 11 AM $0.00672
-1.12%
$463,455 $111,051
Mar 18, 10 AM $0.00679
-0.27%
$468,717 $112,386
Mar 18, 9 AM $0.00682
+0.28%
$470,562 $113,923
Mar 18, 8 AM $0.0068
+1.11%
$469,170 $112,949
Mar 18, 7 AM $0.00672
-0.95%
$464,587 $113,001
Mar 18, 6 AM $0.00679
-0.03%
$468,457 $114,210
Mar 18, 5 AM $0.00679
+0.32%
$468,579 $116,089
Mar 18, 4 AM $0.00677
-0.75%
$467,406 $116,572
Mar 18, 3 AM $0.00682
+0.47%
$470,914 $117,563
Mar 18, 2 AM $0.0068
-0.04%
$469,073 $117,714
Mar 18, 1 AM $0.00681
+0.38%
$469,596 $117,650
Mar 18, 12 AM $0.00678
-0.74%
$467,808 $118,622
Mar 17, 11 PM $0.00683
+0.44%
$471,108 $119,396
Mar 17, 10 PM $0.0068
+0.26%
$469,052 $120,994