Let's BONK Historical Data

LETSBONK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00614
+0.90%
$ 423,328 $ 86,494
Dec 10, 1 AM $ 0.00608
+0.14%
$ 419,248 $ 85,056
Dec 10, 12 AM $ 0.00608
+0.85%
$ 419,212 $ 83,172
Dec 9, 11 PM $ 0.00601
-1.35%
$ 414,714 $ 84,720
Dec 9, 10 PM $ 0.0061
+2.01%
$ 420,703 $ 83,391
Dec 9, 9 PM $ 0.00598
-4.44%
$ 412,746 $ 82,373
Dec 9, 8 PM $ 0.00626
-1.05%
$ 431,889 $ 83,137
Dec 9, 7 PM $ 0.00632
-0.91%
$ 436,300 $ 84,190
Dec 9, 6 PM $ 0.00638
-0.32%
$ 440,296 $ 83,761
Dec 9, 5 PM $ 0.00641
-0.21%
$ 442,463 $ 85,017
Dec 9, 4 PM $ 0.00644
+1.86%
$ 444,094 $ 84,172
Dec 9, 3 PM $ 0.00632
+4.67%
$ 435,852 $ 80,109
Dec 9, 2 PM $ 0.00605
+0.04%
$ 416,966 $ 79,748
Dec 9, 1 PM $ 0.00605
-0.30%
$ 417,114 $ 78,828
Dec 9, 12 PM $ 0.00607
-0.20%
$ 418,577 $ 82,813
Dec 9, 11 AM $ 0.00608
-0.26%
$ 419,370 $ 83,061
Dec 9, 10 AM $ 0.00609
+0.55%
$ 420,474 $ 83,879
Dec 9, 9 AM $ 0.00606
-0.44%
$ 418,183 $ 84,615
Dec 9, 8 AM $ 0.00609
-0.57%
$ 419,997 $ 85,095
Dec 9, 7 AM $ 0.00613
+0.60%
$ 422,950 $ 85,070
Dec 9, 6 AM $ 0.00609
-0.93%
$ 420,507 $ 84,492
Dec 9, 5 AM $ 0.00615
+1.95%
$ 424,237 $ 83,996
Dec 9, 4 AM $ 0.00604
+0.91%
$ 416,844 $ 81,813
Dec 9, 3 AM $ 0.00597
-0.59%
$ 412,003 $ 82,028
Dec 9, 2 AM $ 0.00601
+0.41%
$ 414,886 $ 81,821
Dec 9, 1 AM $ 0.006
+0.27%
$ 413,897 $ 82,173
Dec 9, 12 AM $ 0.00599
-0.37%
$ 413,249 $ 82,673
Dec 8, 11 PM $ 0.00601
-0.12%
$ 414,791 $ 80,677
Dec 8, 10 PM $ 0.00601
-0.24%
$ 414,660 $ 80,425
Dec 8, 9 PM $ 0.00603
-0.32%
$ 416,174 $ 81,260
Dec 8, 8 PM $ 0.00605
+0.15%
$ 417,550 $ 80,224
Dec 8, 7 PM $ 0.00604
-0.57%
$ 417,806 $ 80,742
Dec 8, 6 PM $ 0.00608
+0.57%
$ 419,321 $ 81,456
Dec 8, 5 PM $ 0.00604
+0.04%
$ 417,883 $ 80,905
Dec 8, 4 PM $ 0.00605
+0.22%
$ 417,015 $ 82,804
Dec 8, 3 PM $ 0.00604
-1.72%
$ 416,666 $ 83,209
Dec 8, 2 PM $ 0.00614
-1.67%
$ 423,977 $ 84,902
Dec 8, 1 PM $ 0.00625
-1.75%
$ 431,503 $ 84,278
Dec 8, 12 PM $ 0.00637
-1.66%
$ 439,198 $ 81,159
Dec 8, 11 AM $ 0.00649
+0.64%
$ 448,141 $ 80,265
Dec 8, 10 AM $ 0.00645
+0.17%
$ 445,279 $ 78,793
Dec 8, 9 AM $ 0.00644
+2.55%
$ 444,519 $ 78,435
Dec 8, 8 AM $ 0.00629
+0.38%
$ 434,265 $ 78,681
Dec 8, 7 AM $ 0.00627
-0.10%
$ 432,626 $ 78,606
Dec 8, 6 AM $ 0.00627
+2.05%
$ 432,599 $ 78,728
Dec 8, 5 AM $ 0.00615
-0.08%
$ 424,098 $ 80,849
Dec 8, 4 AM $ 0.00614
+1.18%
$ 424,389 $ 81,296
Dec 8, 3 AM $ 0.00607
-0.20%
$ 418,553 $ 81,087
Dec 8, 2 AM $ 0.00608
-0.77%
$ 418,581 $ 81,656
Dec 8, 1 AM $ 0.00613
-0.40%
$ 423,085 $ 81,108