Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's BONK Historical Data

LETSBONK Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 PM $0.00678
+0.50%
$467,842 $121,304
Mar 17, 8 PM $0.00674
+3.79%
$465,225 $122,031
Mar 17, 7 PM $0.0065
-0.14%
$448,354 $124,081
Mar 17, 6 PM $0.00651
+0.65%
$448,996 $124,005
Mar 17, 5 PM $0.00647
+0.66%
$446,591 $123,399
Mar 17, 4 PM $0.00643
+1.22%
$443,681 $125,867
Mar 17, 3 PM $0.00635
-0.24%
$438,287 $121,391
Mar 17, 2 PM $0.00637
-13.83%
$439,396 $119,820
Mar 17, 1 PM $0.00739
+0.06%
$509,930 $88,908
Mar 17, 12 PM $0.00739
-0.10%
$509,608 $88,979
Mar 17, 11 AM $0.00739
+0.36%
$510,136 $86,796
Mar 17, 10 AM $0.00737
-0.65%
$508,300 $86,767
Mar 17, 9 AM $0.00742
+0.24%
$511,647 $86,525
Mar 17, 8 AM $0.00738
+0.37%
$509,496 $87,293
Mar 17, 7 AM $0.00736
-0.68%
$507,548 $87,435
Mar 17, 6 AM $0.0074
+2.82%
$510,696 $85,610
Mar 17, 5 AM $0.0072
-0.16%
$496,668 $84,961
Mar 17, 4 AM $0.00721
-0.94%
$497,473 $84,920
Mar 17, 3 AM $0.00728
-0.90%
$502,426 $86,335
Mar 17, 2 AM $0.00735
-0.87%
$506,857 $86,131
Mar 17, 1 AM $0.00741
-1.44%
$511,309 $86,535
Mar 17, 12 AM $0.00752
+0.67%
$518,710 $85,700
Mar 16, 11 PM $0.00747
-0.57%
$515,274 $85,215
Mar 16, 10 PM $0.00752
+0.94%
$518,902 $93,420
Mar 16, 9 PM $0.00745
+1.06%
$514,052 $93,442
Mar 16, 8 PM $0.00733
-0.23%
$505,754 $96,787
Mar 16, 7 PM $0.00734
+0.71%
$506,234 $95,022
Mar 16, 6 PM $0.00729
+1.01%
$502,880 $92,242
Mar 16, 5 PM $0.00722
+1.12%
$497,946 $95,970
Mar 16, 4 PM $0.00715
-0.18%
$493,167 $91,940
Mar 16, 3 PM $0.00716
+1.30%
$494,193 $92,033
Mar 16, 2 PM $0.00707
+0.82%
$487,859 $91,898
Mar 16, 1 PM $0.00702
-1.05%
$484,609 $89,007
Mar 16, 12 PM $0.0071
+0.16%
$489,994 $87,490
Mar 16, 11 AM $0.00709
+0.96%
$489,214 $87,908
Mar 16, 10 AM $0.00702
+0.32%
$484,565 $87,473
Mar 16, 9 AM $0.007
+0.03%
$482,872 $87,250
Mar 16, 8 AM $0.00699
-0.11%
$482,388 $87,182
Mar 16, 7 AM $0.007
+0.06%
$483,031 $87,536
Mar 16, 6 AM $0.00699
+0.31%
$482,476 $90,258
Mar 16, 5 AM $0.00697
+0.15%
$481,002 $89,380
Mar 16, 4 AM $0.00697
-2.91%
$480,513 $89,495
Mar 16, 3 AM $0.00716
+1.64%
$494,221 $87,464
Mar 16, 2 AM $0.00705
-1.37%
$486,237 $87,411
Mar 16, 1 AM $0.00715
-0.14%
$492,993 $87,908
Mar 16, 12 AM $0.00716
-0.08%
$493,689 $87,399
Mar 15, 11 PM $0.00716
-0.70%
$494,084 $87,795
Mar 15, 10 PM $0.00721
+2.84%
$497,551 $79,015
Mar 15, 9 PM $0.00702
+1.83%
$484,274 $78,607
Mar 15, 8 PM $0.007
+1.59%
$483,204 $74,606