Let's BONK Historical Data

LETSBONK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00608
-0.77%
$ 418,581 $ 81,656
Dec 8, 1 AM $ 0.00613
-0.40%
$ 423,085 $ 81,108
Dec 8, 12 AM $ 0.00615
+1.13%
$ 424,536 $ 81,922
Dec 7, 11 PM $ 0.00608
+0.56%
$ 419,452 $ 82,611
Dec 7, 10 PM $ 0.00605
-3.38%
$ 417,230 $ 82,982
Dec 7, 9 PM $ 0.00626
-1.84%
$ 432,041 $ 84,213
Dec 7, 8 PM $ 0.00638
-0.04%
$ 440,040 $ 83,506
Dec 7, 7 PM $ 0.00638
-0.49%
$ 440,435 $ 82,719
Dec 7, 6 PM $ 0.00641
+0.92%
$ 442,100 $ 83,436
Dec 7, 5 PM $ 0.00635
+3.38%
$ 438,063 $ 83,219
Dec 7, 4 PM $ 0.00613
+0.47%
$ 422,921 $ 80,773
Dec 7, 3 PM $ 0.0061
+2.28%
$ 420,641 $ 80,441
Dec 7, 2 PM $ 0.00597
-2.83%
$ 411,598 $ 80,365
Dec 7, 1 PM $ 0.00614
+0.19%
$ 423,233 $ 80,137
Dec 7, 12 PM $ 0.00613
+0.66%
$ 422,738 $ 79,861
Dec 7, 11 AM $ 0.00608
+0.31%
$ 419,808 $ 81,197
Dec 7, 10 AM $ 0.00606
-0.11%
$ 418,036 $ 82,032
Dec 7, 9 AM $ 0.00606
-1.06%
$ 417,853 $ 83,038
Dec 7, 8 AM $ 0.00604
-0.07%
$ 416,914 $ 82,205
Dec 7, 7 AM $ 0.00605
+0.26%
$ 417,191 $ 82,534
Dec 7, 6 AM $ 0.00603
-3.99%
$ 416,189 $ 82,094
Dec 7, 5 AM $ 0.00628
-0.40%
$ 433,372 $ 79,459
Dec 7, 4 AM $ 0.0063
+0.37%
$ 434,984 $ 78,384
Dec 7, 3 AM $ 0.00628
+0.21%
$ 433,147 $ 79,054
Dec 7, 2 AM $ 0.00626
-0.25%
$ 432,302 $ 78,478
Dec 7, 1 AM $ 0.00629
+2.64%
$ 433,652 $ 78,670
Dec 7, 12 AM $ 0.00611
+1.88%
$ 421,844 $ 76,883
Dec 6, 11 PM $ 0.00598
-0.74%
$ 412,787 $ 76,542
Dec 6, 10 PM $ 0.00603
-0.85%
$ 415,918 $ 76,124
Dec 6, 9 PM $ 0.00611
-2.93%
$ 421,484 $ 80,327
Dec 6, 8 PM $ 0.00628
+1.15%
$ 433,547 $ 81,648
Dec 6, 7 PM $ 0.00621
-1.03%
$ 428,652 $ 83,829
Dec 6, 6 PM $ 0.00628
-0.15%
$ 432,876 $ 84,601
Dec 6, 5 PM $ 0.0063
+0.71%
$ 434,477 $ 85,270
Dec 6, 4 PM $ 0.00624
+0.89%
$ 430,708 $ 87,396
Dec 6, 3 PM $ 0.0062
+1.21%
$ 427,557 $ 89,409
Dec 6, 2 PM $ 0.00612
+1.12%
$ 421,846 $ 89,241
Dec 6, 1 PM $ 0.00605
-0.91%
$ 417,734 $ 88,546
Dec 6, 12 PM $ 0.00611
+1.45%
$ 421,321 $ 90,001
Dec 6, 11 AM $ 0.00602
-1.55%
$ 415,414 $ 89,985
Dec 6, 10 AM $ 0.00612
+1.71%
$ 422,059 $ 90,177
Dec 6, 9 AM $ 0.00602
-0.04%
$ 415,307 $ 90,229
Dec 6, 8 AM $ 0.00603
-1.75%
$ 416,003 $ 90,032
Dec 6, 7 AM $ 0.00614
+0.43%
$ 422,108 $ 90,884
Dec 6, 6 AM $ 0.00611
-0.49%
$ 421,448 $ 92,693
Dec 6, 5 AM $ 0.00614
-0.85%
$ 423,639 $ 93,930
Dec 6, 4 AM $ 0.00619
-0.02%
$ 426,976 $ 94,520
Dec 6, 3 AM $ 0.0062
+1.43%
$ 427,593 $ 93,476
Dec 6, 2 AM $ 0.00611
+0.29%
$ 421,600 $ 93,576
Dec 6, 1 AM $ 0.0061
+1.07%
$ 420,954 $ 93,232