Let's BONK Historical Data

LETSBONK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0061
+1.07%
$ 420,954 $ 93,232
Dec 6, 12 AM $ 0.00604
-0.46%
$ 416,518 $ 93,762
Dec 5, 11 PM $ 0.00606
-0.40%
$ 419,221 $ 93,813
Dec 5, 10 PM $ 0.00609
+1.19%
$ 419,979 $ 93,643
Dec 5, 9 PM $ 0.00599
-2.36%
$ 413,582 $ 92,207
Dec 5, 8 PM $ 0.00614
+1.89%
$ 423,632 $ 94,500
Dec 5, 7 PM $ 0.00605
-4.59%
$ 416,810 $ 91,431
Dec 5, 6 PM $ 0.00634
+0.14%
$ 437,298 $ 89,657
Dec 5, 5 PM $ 0.00633
+0.33%
$ 436,462 $ 88,760
Dec 5, 4 PM $ 0.00632
-1.69%
$ 435,808 $ 88,206
Dec 5, 3 PM $ 0.00641
+0.58%
$ 442,616 $ 87,471
Dec 5, 2 PM $ 0.00637
-1.55%
$ 439,487 $ 88,026
Dec 5, 1 PM $ 0.00646
+0.32%
$ 445,859 $ 88,949
Dec 5, 12 PM $ 0.00644
+0.70%
$ 444,353 $ 88,466
Dec 5, 11 AM $ 0.0064
-0.22%
$ 442,296 $ 87,193
Dec 5, 10 AM $ 0.00641
-0.60%
$ 442,306 $ 87,681
Dec 5, 9 AM $ 0.00645
-0.99%
$ 444,967 $ 91,463
Dec 5, 8 AM $ 0.00652
-0.98%
$ 449,798 $ 92,148
Dec 5, 7 AM $ 0.00658
-0.01%
$ 454,332 $ 95,799
Dec 5, 6 AM $ 0.00659
-0.95%
$ 454,383 $ 98,789
Dec 5, 5 AM $ 0.00665
-0.10%
$ 458,814 $ 99,689
Dec 5, 4 AM $ 0.00665
+0.03%
$ 459,092 $ 104,078
Dec 5, 3 AM $ 0.00666
-0.66%
$ 459,278 $ 104,505
Dec 5, 2 AM $ 0.0067
-0.61%
$ 462,370 $ 105,474
Dec 5, 1 AM $ 0.00674
+0.46%
$ 465,187 $ 105,938
Dec 5, 12 AM $ 0.00671
+0.18%
$ 463,311 $ 105,277
Dec 4, 9 PM $ 0.00627
-0.23%
$ 432,870 $ 35,849
Dec 4, 8 PM $ 0.00629
+2.58%
$ 434,049 $ 97,860
Dec 4, 7 PM $ 0.00612
-2.09%
$ 422,769 $ 97,721
Dec 4, 6 PM $ 0.00625
-1.26%
$ 431,519 $ 97,693
Dec 4, 5 PM $ 0.00633
+0.91%
$ 436,997 $ 99,954
Dec 4, 4 PM $ 0.00628
-1.63%
$ 433,101 $ 100,121
Dec 4, 3 PM $ 0.00638
+1.36%
$ 440,525 $ 100,227
Dec 4, 2 PM $ 0.00629
+0.20%
$ 434,143 $ 99,424
Dec 4, 1 PM $ 0.00628
+0.62%
$ 432,649 $ 99,578
Dec 4, 12 PM $ 0.00624
-1.72%
$ 430,633 $ 99,735
Dec 4, 11 AM $ 0.00635
+0.25%
$ 438,202 $ 101,361
Dec 4, 10 AM $ 0.00634
-2.96%
$ 437,289 $ 106,734
Dec 4, 9 AM $ 0.00653
+1.66%
$ 450,679 $ 101,745
Dec 4, 8 AM $ 0.00642
-0.07%
$ 442,800 $ 101,031
Dec 4, 7 AM $ 0.00642
-5.36%
$ 443,073 $ 96,477
Dec 4, 6 AM $ 0.00678
-1.69%
$ 468,139 $ 92,184
Dec 4, 5 AM $ 0.00691
-6.23%
$ 476,645 $ 92,525
Dec 4, 4 AM $ 0.00737
-0.41%
$ 508,750 $ 89,640
Dec 4, 3 AM $ 0.00741
+0.18%
$ 511,179 $ 90,325
Dec 4, 2 AM $ 0.0074
+0.46%
$ 510,279 $ 93,014
Dec 4, 1 AM $ 0.00736
+0.54%
$ 507,558 $ 92,759
Dec 4, 12 AM $ 0.00733
+0.38%
$ 506,177 $ 93,651
Dec 3, 11 PM $ 0.0073
+1.46%
$ 503,521 $ 94,692
Dec 3, 10 PM $ 0.0072
+0.93%
$ 496,623 $ 94,704