Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 PM $0.00667
-0.41%
$460,461 $86,294
Mar 13, 6 PM $0.00669
-2.87%
$461,760 $84,770
Mar 13, 5 PM $0.00689
-0.76%
$475,319 $85,121
Mar 13, 4 PM $0.00695
+0.37%
$479,539 $86,854
Mar 13, 3 PM $0.00692
-1.41%
$477,576 $87,674
Mar 13, 2 PM $0.00705
+1.87%
$486,567 $87,015
Mar 13, 1 PM $0.00692
+0.94%
$477,657 $90,024
Mar 13, 12 PM $0.00687
+0.20%
$473,865 $91,431
Mar 13, 11 AM $0.00686
+3.40%
$473,326 $88,302
Mar 13, 10 AM $0.00663
-0.51%
$457,389 $87,223
Mar 13, 9 AM $0.00666
-1.38%
$459,865 $87,023
Mar 13, 8 AM $0.00676
+1.80%
$466,290 $86,004
Mar 13, 7 AM $0.00664
+0.15%
$458,184 $83,842
Mar 13, 6 AM $0.00663
-1.02%
$457,612 $82,687
Mar 13, 5 AM $0.0067
-4.46%
$462,326 $82,480
Mar 13, 4 AM $0.00701
-0.07%
$483,928 $80,764
Mar 13, 3 AM $0.00702
-0.37%
$484,272 $82,495
Mar 13, 2 AM $0.00704
-1.60%
$486,049 $83,164
Mar 13, 1 AM $0.00716
+0.73%
$493,808 $83,510
Mar 13, 12 AM $0.0071
+3.30%
$489,570 $83,374
Mar 12, 11 PM $0.00687
+3.40%
$473,913 $86,504
Mar 12, 10 PM $0.00664
-2.04%
$458,332 $81,392
Mar 12, 9 PM $0.00679
-2.22%
$468,628 $81,163
Mar 12, 8 PM $0.00694
-0.32%
$479,157 $80,997
Mar 12, 7 PM $0.00697
+0.25%
$481,262 $82,268
Mar 12, 6 PM $0.00696
-0.78%
$479,970 $82,312
Mar 12, 5 PM $0.00701
-0.73%
$483,723 $84,400
Mar 12, 4 PM $0.00707
-1.31%
$487,650 $84,276
Mar 12, 3 PM $0.00716
+1.00%
$494,329 $142,093
Mar 12, 2 PM $0.00709
-2.25%
$489,447 $227,874
Mar 12, 1 PM $0.00726
-0.68%
$500,698 $227,031
Mar 12, 12 PM $0.00729
-0.22%
$503,178 $226,709
Mar 12, 11 AM $0.00731
+1.43%
$504,656 $225,709
Mar 12, 10 AM $0.00721
+0.23%
$497,706 $225,142
Mar 12, 9 AM $0.0072
+0.23%
$496,667 $224,174
Mar 12, 8 AM $0.00718
+3.44%
$495,515 $223,780
Mar 12, 7 AM $0.00694
+0.09%
$478,805 $224,345
Mar 12, 6 AM $0.00693
-0.43%
$478,336 $228,203
Mar 12, 5 AM $0.00696
-0.60%
$480,378 $227,311
Mar 12, 4 AM $0.00701
+0.32%
$483,367 $226,998
Mar 12, 3 AM $0.00698
-0.81%
$481,807 $226,473
Mar 12, 2 AM $0.00705
-1.30%
$486,186 $226,498
Mar 12, 1 AM $0.00714
-0.08%
$492,590 $227,026
Mar 12, 12 AM $0.00714
+5.14%
$492,853 $229,498
Mar 11, 11 PM $0.00679
-0.51%
$468,371 $225,344
Mar 11, 10 PM $0.00682
+1.06%
$470,657 $226,285
Mar 11, 9 PM $0.00675
-0.06%
$465,939 $226,438
Mar 11, 8 PM $0.00676
+0.48%
$466,259 $226,016
Mar 11, 7 PM $0.00673
-2.17%
$464,032 $226,828
Mar 11, 6 PM $0.00687
-0.53%
$474,321 $228,436