Let's BONK Historical Data

LETSBONK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0073
+1.46%
$ 503,521 $ 94,692
Dec 3, 10 PM $ 0.0072
+0.93%
$ 496,623 $ 94,704
Dec 3, 9 PM $ 0.00712
+1.98%
$ 491,037 $ 95,820
Dec 3, 8 PM $ 0.00698
+0.25%
$ 481,861 $ 97,277
Dec 3, 7 PM $ 0.00697
-0.96%
$ 480,888 $ 98,412
Dec 3, 6 PM $ 0.00704
-0.49%
$ 485,945 $ 97,318
Dec 3, 5 PM $ 0.00707
+0.31%
$ 488,495 $ 96,773
Dec 3, 4 PM $ 0.00705
+1.38%
$ 486,516 $ 96,828
Dec 3, 3 PM $ 0.00696
-0.28%
$ 480,311 $ 98,052
Dec 3, 2 PM $ 0.00697
+2.53%
$ 481,135 $ 98,564
Dec 3, 1 PM $ 0.0068
-0.08%
$ 469,300 $ 96,773
Dec 3, 12 PM $ 0.0068
+0.49%
$ 469,387 $ 96,112
Dec 3, 11 AM $ 0.00676
-3.46%
$ 467,067 $ 96,656
Dec 3, 10 AM $ 0.00702
-0.50%
$ 483,861 $ 90,760
Dec 3, 9 AM $ 0.00704
-2.02%
$ 486,184 $ 90,737
Dec 3, 8 AM $ 0.00718
+0.20%
$ 495,788 $ 90,430
Dec 3, 7 AM $ 0.00717
-0.41%
$ 494,722 $ 90,476
Dec 3, 6 AM $ 0.0072
+1.19%
$ 496,843 $ 89,995
Dec 3, 5 AM $ 0.00712
+2.22%
$ 491,800 $ 88,576
Dec 3, 4 AM $ 0.00696
+0.32%
$ 480,090 $ 87,184
Dec 3, 3 AM $ 0.00694
+3.70%
$ 478,553 $ 85,827
Dec 3, 2 AM $ 0.00669
+0.99%
$ 461,312 $ 82,749
Dec 3, 1 AM $ 0.00662
+0.06%
$ 456,703 $ 81,943
Dec 3, 12 AM $ 0.00662
+0.07%
$ 456,745 $ 81,367
Dec 2, 11 PM $ 0.00661
-2.47%
$ 456,256 $ 80,973
Dec 2, 10 PM $ 0.00678
+0.44%
$ 467,802 $ 79,568
Dec 2, 9 PM $ 0.00675
+2.34%
$ 465,949 $ 79,683
Dec 2, 8 PM $ 0.00658
-2.39%
$ 454,062 $ 80,313
Dec 2, 7 PM $ 0.00674
+2.42%
$ 465,051 $ 80,084
Dec 2, 6 PM $ 0.00659
-1.20%
$ 454,688 $ 81,573
Dec 2, 5 PM $ 0.00668
-0.76%
$ 460,848 $ 81,239
Dec 2, 4 PM $ 0.00673
+3.90%
$ 464,397 $ 80,605
Dec 2, 3 PM $ 0.00648
+3.73%
$ 447,098 $ 79,783
Dec 2, 2 PM $ 0.00624
+2.78%
$ 430,866 $ 78,822
Dec 2, 1 PM $ 0.00608
+0.83%
$ 419,692 $ 83,061
Dec 2, 12 PM $ 0.00603
-1.69%
$ 415,870 $ 84,449
Dec 2, 11 AM $ 0.00614
+0.76%
$ 422,651 $ 83,341
Dec 2, 10 AM $ 0.00609
+1.56%
$ 420,512 $ 82,637
Dec 2, 9 AM $ 0.00599
-0.97%
$ 413,615 $ 83,800
Dec 2, 8 AM $ 0.00602
-1.76%
$ 415,128 $ 83,829
Dec 2, 7 AM $ 0.00613
+0.00%
$ 422,908 $ 84,411
Dec 2, 6 AM $ 0.00611
+1.20%
$ 421,730 $ 85,711
Dec 2, 5 AM $ 0.00604
-0.10%
$ 416,912 $ 85,399
Dec 2, 4 AM $ 0.00606
+0.73%
$ 418,764 $ 87,705
Dec 2, 3 AM $ 0.00601
-0.47%
$ 414,720 $ 89,186
Dec 2, 2 AM $ 0.00605
+0.83%
$ 417,441 $ 90,416
Dec 2, 1 AM $ 0.006
-0.16%
$ 413,865 $ 93,504
Dec 2, 12 AM $ 0.006
+0.20%
$ 414,074 $ 94,282
Dec 1, 11 PM $ 0.00598
-1.04%
$ 412,721 $ 94,823
Dec 1, 10 PM $ 0.00604
+0.04%
$ 416,532 $ 95,143