Let's BONK Historical Data

LETSBONK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00604
+0.04%
$ 416,532 $ 95,143
Dec 1, 9 PM $ 0.00604
+2.18%
$ 416,766 $ 93,964
Dec 1, 8 PM $ 0.00591
+0.60%
$ 407,835 $ 92,488
Dec 1, 7 PM $ 0.00588
-0.46%
$ 405,951 $ 91,872
Dec 1, 6 PM $ 0.00591
-0.46%
$ 407,455 $ 90,982
Dec 1, 5 PM $ 0.00594
-0.08%
$ 409,675 $ 90,773
Dec 1, 4 PM $ 0.00594
-1.51%
$ 410,080 $ 90,408
Dec 1, 3 PM $ 0.00603
-1.41%
$ 416,356 $ 89,330
Dec 1, 2 PM $ 0.00612
-3.25%
$ 422,140 $ 89,414
Dec 1, 1 PM $ 0.00632
+0.33%
$ 436,331 $ 85,973
Dec 1, 12 PM $ 0.0063
-0.16%
$ 434,814 $ 85,030
Dec 1, 11 AM $ 0.00631
-0.31%
$ 435,421 $ 84,506
Dec 1, 10 AM $ 0.00634
-0.08%
$ 437,646 $ 85,182
Dec 1, 9 AM $ 0.00634
+0.10%
$ 437,687 $ 84,766
Dec 1, 8 AM $ 0.00633
+0.42%
$ 437,473 $ 86,474
Dec 1, 7 AM $ 0.0063
+1.80%
$ 434,799 $ 88,948
Dec 1, 6 AM $ 0.00618
-0.26%
$ 426,507 $ 87,500
Dec 1, 5 AM $ 0.00619
-2.10%
$ 427,258 $ 86,689
Dec 1, 4 AM $ 0.00632
-2.84%
$ 435,688 $ 85,358
Dec 1, 3 AM $ 0.00651
-2.96%
$ 448,939 $ 85,506
Dec 1, 2 AM $ 0.0067
-0.29%
$ 462,279 $ 84,480
Dec 1, 1 AM $ 0.00672
-2.68%
$ 463,903 $ 86,548
Dec 1, 12 AM $ 0.00691
-5.31%
$ 476,479 $ 86,136
Nov 30, 11 PM $ 0.0073
-1.87%
$ 503,842 $ 86,576
Nov 30, 10 PM $ 0.00744
+0.39%
$ 511,819 $ 86,715
Nov 30, 9 PM $ 0.00741
+0.83%
$ 511,448 $ 92,502
Nov 30, 8 PM $ 0.00736
-0.47%
$ 508,212 $ 92,609
Nov 30, 7 PM $ 0.00739
-0.21%
$ 510,197 $ 93,472
Nov 30, 6 PM $ 0.00742
+0.83%
$ 511,697 $ 96,815
Nov 30, 5 PM $ 0.00736
+0.05%
$ 507,941 $ 98,371
Nov 30, 4 PM $ 0.00736
+0.85%
$ 507,664 $ 100,445
Nov 30, 3 PM $ 0.0073
-0.19%
$ 503,755 $ 101,980
Nov 30, 2 PM $ 0.00731
+0.49%
$ 504,613 $ 103,005
Nov 30, 1 PM $ 0.00728
+0.92%
$ 502,118 $ 103,086
Nov 30, 12 PM $ 0.00721
+0.25%
$ 497,519 $ 102,002
Nov 30, 11 AM $ 0.00719
+0.82%
$ 496,210 $ 101,844
Nov 30, 10 AM $ 0.00714
+1.22%
$ 492,629 $ 101,705
Nov 30, 9 AM $ 0.00706
-0.67%
$ 486,858 $ 101,455
Nov 30, 8 AM $ 0.0071
-2.15%
$ 489,858 $ 100,519
Nov 30, 7 AM $ 0.00726
-0.12%
$ 500,877 $ 97,581
Nov 30, 6 AM $ 0.00727
+0.36%
$ 501,544 $ 101,131
Nov 30, 5 AM $ 0.00724
-0.13%
$ 499,601 $ 101,679
Nov 30, 4 AM $ 0.00725
-1.67%
$ 500,465 $ 101,057
Nov 30, 3 AM $ 0.00736
-0.76%
$ 508,049 $ 99,724
Nov 30, 2 AM $ 0.00742
-0.81%
$ 512,535 $ 104,294
Nov 30, 1 AM $ 0.00748
+0.04%
$ 515,825 $ 102,662
Nov 30, 12 AM $ 0.00745
+0.05%
$ 513,778 $ 100,095
Nov 29, 11 PM $ 0.00745
-1.17%
$ 514,135 $ 99,152
Nov 29, 10 PM $ 0.00755
-4.25%
$ 520,771 $ 99,804
Nov 29, 9 PM $ 0.00788
+3.04%
$ 543,897 $ 95,808