Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.00993
-18.80%
$685,316 $968,368
Nov 3, 2025 $0.0122
-11.50%
$843,974 $991,865
Nov 2, 2025 $0.0138
-12.32%
$948,987 $932,224
Nov 1, 2025 $0.0158
+1.04%
$1.09 million $958,982
Oct 31, 2025 $0.0154
+5.14%
$1.08 million $943,652
Oct 30, 2025 $0.0146
-16.38%
$1.01 million $955,950
Oct 29, 2025 $0.0174
-1.61%
$1.2 million $910,430
Oct 28, 2025 $0.0177
-14.77%
$1.22 million $917,004
Oct 27, 2025 $0.02
+13.20%
$1.38 million $824,104
Oct 26, 2025 $0.0177
+14.17%
$1.22 million $852,375
Oct 25, 2025 $0.0155
-0.29%
$1.07 million $906,507
Oct 24, 2025 $0.0149
-4.36%
$1.07 million $913,119
Oct 23, 2025 $0.0156
+1.76%
$1.07 million $963,707
Oct 22, 2025 $0.0153
-5.39%
$1.06 million $1.05 million
Oct 21, 2025 $0.0162
-2.54%
$1.11 million $1.07 million
Oct 20, 2025 $0.0168
+1.32%
$1.15 million $1.08 million
Oct 19, 2025 $0.0166
-0.60%
$1.15 million $1.06 million
Oct 18, 2025 $0.0167
-3.33%
$1.15 million $1.07 million
Oct 17, 2025 $0.0174
+0.83%
$1.2 million $1.09 million
Oct 16, 2025 $0.0172
-10.73%
$1.19 million $1.11 million
Oct 15, 2025 $0.0189
-4.03%
$1.33 million $1.02 million
Oct 14, 2025 $0.0199
-8.46%
$1.36 million $1.05 million
Oct 13, 2025 $0.0217
+11.84%
$1.5 million $991,282
Oct 12, 2025 $0.0194
+14.67%
$1.34 million $1.04 million
Oct 11, 2025 $0.0169
-9.44%
$1.17 million $1.1 million
Oct 10, 2025 $0.0187
-22.01%
$1.29 million $1.1 million
Oct 9, 2025 $0.024
-3.54%
$1.66 million $1.1 million
Oct 8, 2025 $0.0249
-2.47%
$1.72 million $1.15 million
Oct 7, 2025 $0.0255
-7.91%
$1.76 million $1.07 million
Oct 6, 2025 $0.0277
+4.72%
$1.91 million $1.14 million
Oct 5, 2025 $0.0264
-1.29%
$1.82 million $1.1 million
Oct 4, 2025 $0.0268
-6.54%
$1.85 million $1.13 million
Oct 3, 2025 $0.0293
-3.44%
$1.98 million $1.13 million
Oct 2, 2025 $0.0303
-0.06%
$2.09 million $1.08 million
Oct 1, 2025 $0.0301
+4.18%
$2.08 million $1.06 million
Sep 30, 2025 $0.0288
-7.75%
$2 million $1.12 million
Sep 29, 2025 $0.0312
+9.30%
$2.15 million $1.09 million
Sep 28, 2025 $0.0279
+2.21%
$1.97 million $1.11 million
Sep 27, 2025 $0.0273
-4.48%
$1.89 million $1.14 million
Sep 26, 2025 $0.0284
+4.35%
$1.98 million $1.16 million
Sep 25, 2025 $0.0275
-7.16%
$1.88 million $1.19 million
Sep 24, 2025 $0.0309
+3.66%
$2.05 million $1.15 million
Sep 23, 2025 $0.0297
-2.01%
$2.05 million $1.17 million
Sep 22, 2025 $0.0308
-4.88%
$2.11 million $1.15 million
Sep 21, 2025 $0.0322
-5.04%
$2.24 million $1.22 million
Sep 20, 2025 $0.0344
-3.50%
$2.36 million $1.18 million
Sep 19, 2025 $0.0356
-0.70%
$2.44 million $1.2 million
Sep 18, 2025 $0.037
-5.83%
$2.48 million $1.3 million
Sep 17, 2025 $0.039
+5.62%
$2.71 million $1.29 million
Sep 16, 2025 $0.0356
+6.39%
$2.55 million $1.44 million