Let's BONK Historical Data

LETSBONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0263
-16.17%
$ 1.81 million $ 2.78 million
Jun 20, 2025 $ 0.0313
-10.00%
$ 2.16 million $ 2.76 million
Jun 19, 2025 $ 0.0348
-17.16%
$ 2.4 million $ 2.38 million
Jun 18, 2025 $ 0.042
+23.63%
$ 2.9 million $ 3.17 million
Jun 17, 2025 $ 0.034
-1.52%
$ 2.34 million $ 3.8 million
Jun 16, 2025 $ 0.0345
-31.60%
$ 2.38 million $ 3.92 million
Jun 15, 2025 $ 0.0505
+33.60%
$ 3.48 million $ 3.49 million
Jun 14, 2025 $ 0.0378
+17.46%
$ 2.61 million $ 4.44 million
Jun 13, 2025 $ 0.0321
+33.84%
$ 2.22 million $ 6.19 million
Jun 12, 2025 $ 0.024
-8.23%
$ 1.66 million $ 3.09 million
Jun 11, 2025 $ 0.0262
-15.21%
$ 1.8 million $ 3.84 million
Jun 10, 2025 $ 0.0308
+18.86%
$ 2.13 million $ 4.9 million
Jun 9, 2025 $ 0.026
+30.14%
$ 1.79 million $ 3.17 million
Jun 8, 2025 $ 0.0199
+4.25%
$ 1.38 million $ 1.97 million
Jun 7, 2025 $ 0.0191
+5.69%
$ 1.32 million $ 2 million
Jun 6, 2025 $ 0.0181
+1.45%
$ 1.25 million $ 2.46 million
Jun 5, 2025 $ 0.0178
-18.87%
$ 1.23 million $ 4.44 million
Jun 4, 2025 $ 0.022
-16.11%
$ 1.52 million $ 2.74 million
Jun 3, 2025 $ 0.0263
+4.80%
$ 1.82 million $ 2.56 million
Jun 2, 2025 $ 0.0251
-0.82%
$ 1.73 million $ 2.84 million
Jun 1, 2025 $ 0.0256
+4.35%
$ 1.75 million $ 2.41 million
May 31, 2025 $ 0.0245
+15.27%
$ 1.69 million $ 3.57 million
May 30, 2025 $ 0.0213
-13.47%
$ 1.47 million $ 6.27 million
May 29, 2025 $ 0.0246
-22.12%
$ 1.7 million $ 3.72 million
May 28, 2025 $ 0.0315
-12.63%
$ 2.18 million $ 2.76 million
May 27, 2025 $ 0.0361
+18.91%
$ 2.49 million $ 3.8 million
May 26, 2025 $ 0.0304
-2.76%
$ 2.09 million $ 2.95 million
May 25, 2025 $ 0.0312
+1.71%
$ 2.15 million $ 3.47 million
May 24, 2025 $ 0.0307
-0.75%
$ 2.12 million $ 2.89 million
May 23, 2025 $ 0.0309
-9.03%
$ 2.13 million $ 7.98 million
May 22, 2025 $ 0.034
-6.49%
$ 2.35 million $ 5.35 million
May 21, 2025 $ 0.0364
+2.51%
$ 2.51 million $ 5.49 million
May 20, 2025 $ 0.0355
+8.88%
$ 2.45 million $ 3.24 million
May 19, 2025 $ 0.0326
-13.10%
$ 2.25 million $ 3.98 million
May 18, 2025 $ 0.0375
+1.01%
$ 2.59 million $ 4.67 million
May 17, 2025 $ 0.0371
-14.82%
$ 2.56 million $ 3.31 million
May 16, 2025 $ 0.0439
-7.27%
$ 3.03 million $ 3.43 million
May 15, 2025 $ 0.0474
+8.61%
$ 3.27 million $ 5.67 million
May 14, 2025 $ 0.0597
+5.75%
$ 4.12 million $ 140,993
May 13, 2025 $ 0.0624
-32.86%
$ 4.31 million $ 8.51 million
May 12, 2025 $ 0.0931
+34.03%
$ 6.42 million $ 149,093
May 11, 2025 $ 0.0619
+9.13%
$ 4.27 million $ 175,720
May 10, 2025 $ 0.0566
+165.00%
$ 3.91 million $ 8.06 million
May 9, 2025 $ 0.0217
-2.96%
$ 1.5 million $ 126,789
May 8, 2025 $ 0.0223
+16.84%
$ 1.54 million $ 4.88 million
May 7, 2025 $ 0.0191
+8.65%
$ 1.32 million $ 1.32 million
May 6, 2025 $ 0.0177
-27.18%
$ 1.22 million $ 1.47 million
May 5, 2025 $ 0.0241
-22.03%
$ 1.66 million $ 1.86 million
May 4, 2025 $ 0.0308
+11.54%
$ 2.12 million $ 1.41 million
May 3, 2025 $ 0.0273
-6.51%
$ 1.88 million $ 249,961