Let's BONK Historical Data

LETSBONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00596
+0.34%
$ 410,941 $ 57,741
Apr 4, 4 PM $ 0.00594
-0.74%
$ 409,844 $ 61,817
Apr 4, 3 PM $ 0.00598
+1.72%
$ 412,887 $ 61,531
Apr 4, 2 PM $ 0.00588
-0.01%
$ 405,675 $ 62,335
Apr 4, 1 PM $ 0.00595
-0.59%
$ 410,718 $ 63,785
Apr 4, 12 PM $ 0.00599
-0.16%
$ 412,981 $ 65,518
Apr 4, 11 AM $ 0.00599
-0.25%
$ 413,017 $ 65,524
Apr 4, 10 AM $ 0.00601
+0.38%
$ 414,388 $ 65,809
Apr 4, 9 AM $ 0.00599
-0.30%
$ 412,948 $ 65,840
Apr 4, 8 AM $ 0.006
+0.95%
$ 414,244 $ 65,050
Apr 4, 7 AM $ 0.00594
-0.38%
$ 410,023 $ 67,312
Apr 4, 6 AM $ 0.00597
-0.31%
$ 411,713 $ 67,424
Apr 4, 5 AM $ 0.00599
-0.16%
$ 412,974 $ 67,360
Apr 4, 4 AM $ 0.006
+0.28%
$ 413,646 $ 67,585
Apr 4, 3 AM $ 0.00598
-0.30%
$ 412,486 $ 67,825
Apr 4, 2 AM $ 0.006
-0.06%
$ 414,236 $ 67,420
Apr 4, 1 AM $ 0.006
+0.14%
$ 413,752 $ 67,971
Apr 4, 12 AM $ 0.00599
+0.06%
$ 412,904 $ 68,139
Apr 3, 11 PM $ 0.00598
+0.15%
$ 412,269 $ 67,749
Apr 3, 10 PM $ 0.00597
-0.64%
$ 411,641 $ 67,931
Apr 3, 9 PM $ 0.00601
-0.78%
$ 414,630 $ 68,047
Apr 3, 8 PM $ 0.00606
+0.02%
$ 417,882 $ 67,608
Apr 3, 7 PM $ 0.00593
-1.44%
$ 408,937 $ 68,099
Apr 3, 6 PM $ 0.00601
-0.60%
$ 414,897 $ 68,694
Apr 3, 5 PM $ 0.00603
-1.36%
$ 416,297 $ 68,517
Apr 3, 4 PM $ 0.00611
-0.07%
$ 421,312 $ 64,157
Apr 3, 3 PM $ 0.00611
-0.29%
$ 421,561 $ 63,786
Apr 3, 2 PM $ 0.00613
+3.63%
$ 422,776 $ 62,973
Apr 3, 1 PM $ 0.00591
-2.93%
$ 407,912 $ 61,813
Apr 3, 12 PM $ 0.00609
-0.62%
$ 420,242 $ 61,472
Apr 3, 11 AM $ 0.00613
+0.48%
$ 422,860 $ 61,435
Apr 3, 10 AM $ 0.00608
-0.48%
$ 419,601 $ 61,224
Apr 3, 9 AM $ 0.0061
+1.17%
$ 420,687 $ 60,957
Apr 3, 8 AM $ 0.00603
+0.64%
$ 415,815 $ 61,065
Apr 3, 7 AM $ 0.00599
+0.15%
$ 413,243 $ 59,097
Apr 3, 6 AM $ 0.00598
-0.11%
$ 412,628 $ 58,869
Apr 3, 5 AM $ 0.00599
-0.09%
$ 413,084 $ 59,176
Apr 3, 4 AM $ 0.00598
-0.19%
$ 412,860 $ 58,962
Apr 3, 3 AM $ 0.00601
+0.32%
$ 414,621 $ 59,222
Apr 3, 2 AM $ 0.00599
+0.07%
$ 413,174 $ 59,213
Apr 3, 1 AM $ 0.00598
-0.54%
$ 412,874 $ 59,803
Apr 3, 12 AM $ 0.00602
+0.74%
$ 415,105 $ 60,177
Apr 2, 11 PM $ 0.00599
-0.08%
$ 412,940 $ 60,617
Apr 2, 10 PM $ 0.00599
-0.17%
$ 413,253 $ 60,478
Apr 2, 9 PM $ 0.006
-0.16%
$ 414,229 $ 59,957
Apr 2, 8 PM $ 0.006
+0.26%
$ 413,609 $ 59,971
Apr 2, 7 PM $ 0.00598
-0.96%
$ 412,617 $ 60,497
Apr 2, 6 PM $ 0.00604
-0.83%
$ 416,564 $ 59,855
Apr 2, 5 PM $ 0.0061
+1.26%
$ 420,582 $ 60,467
Apr 2, 4 PM $ 0.00602
+0.59%
$ 415,233 $ 60,676