Let's BONK Historical Data

LETSBONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00431
-1.32%
$ 297,288 $ 4,268
Jun 22, 1 PM $ 0.00433
-0.05%
$ 298,939 $ 4,380
Jun 22, 12 PM $ 0.00433
+0.09%
$ 298,688 $ 4,349
Jun 22, 11 AM $ 0.00431
+0.17%
$ 297,272 $ 4,340
Jun 22, 10 AM $ 0.00429
-0.12%
$ 296,124 $ 4,320
Jun 22, 9 AM $ 0.00429
+0.25%
$ 296,231 $ 4,495
Jun 22, 8 AM $ 0.0043
+0.00%
$ 296,572 $ 4,506
Jun 22, 7 AM $ 0.00431
+0.00%
$ 297,598 $ 5,304
Jun 22, 6 AM $ 0.0043
-0.05%
$ 296,782 $ 5,274
Jun 22, 5 AM $ 0.00434
+0.32%
$ 299,062 $ 5,282
Jun 22, 4 AM $ 0.00431
+0.09%
$ 297,187 $ 5,400
Jun 22, 3 AM $ 0.00432
+0.05%
$ 298,169 $ 6,179
Jun 22, 2 AM $ 0.00432
-3.80%
$ 298,070 $ 6,252
Jun 22, 1 AM $ 0.0045
+1.85%
$ 310,098 $ 5,049
Jun 22, 12 AM $ 0.00434
+0.60%
$ 299,417 $ 4,706
Jun 21, 11 PM $ 0.00429
-0.16%
$ 296,232 $ 4,654
Jun 21, 10 PM $ 0.0043
-0.12%
$ 296,605 $ 3,971
Jun 21, 9 PM $ 0.00427
-1.31%
$ 294,248 $ 4,021
Jun 21, 8 PM $ 0.00436
-0.19%
$ 300,628 $ 4,037
Jun 21, 7 PM $ 0.00436
+0.17%
$ 300,491 $ 4,046
Jun 21, 6 PM $ 0.00442
-0.16%
$ 304,739 $ 3,526
Jun 21, 5 PM $ 0.00444
+0.12%
$ 305,986 $ 2,819
Jun 21, 4 PM $ 0.00441
+0.26%
$ 304,018 $ 2,828
Jun 21, 3 PM $ 0.0044
+0.63%
$ 303,230 $ 2,691
Jun 21, 2 PM $ 0.00438
+0.16%
$ 302,264 $ 2,688
Jun 21, 1 PM $ 0.00435
+0.21%
$ 300,067 $ 2,923
Jun 21, 12 PM $ 0.00431
-0.71%
$ 297,329 $ 2,920
Jun 21, 11 AM $ 0.00434
-0.59%
$ 299,228 $ 4,092
Jun 21, 10 AM $ 0.0044
+0.79%
$ 303,561 $ 4,224
Jun 21, 9 AM $ 0.00436
+1.23%
$ 300,987 $ 4,228
Jun 21, 8 AM $ 0.00424
-0.23%
$ 292,325 $ 3,960
Jun 21, 7 AM $ 0.00426
-0.01%
$ 293,983 $ 3,165
Jun 21, 6 AM $ 0.00428
+0.18%
$ 295,515 $ 3,646
Jun 21, 5 AM $ 0.00429
-0.01%
$ 295,623 $ 3,635
Jun 21, 4 AM $ 0.00433
-0.89%
$ 298,763 $ 3,527
Jun 21, 3 AM $ 0.0044
+1.04%
$ 303,627 $ 2,734
Jun 21, 2 AM $ 0.00437
+0.13%
$ 301,560 $ 2,695
Jun 21, 1 AM $ 0.00435
-0.23%
$ 300,130 $ 2,633
Jun 21, 12 AM $ 0.00436
-0.24%
$ 300,571 $ 2,630
Jun 20, 11 PM $ 0.00438
+0.28%
$ 301,946 $ 2,645
Jun 20, 10 PM $ 0.00437
+1.85%
$ 301,692 $ 2,587
Jun 20, 9 PM $ 0.00428
+0.26%
$ 295,574 $ 2,502
Jun 20, 8 PM $ 0.00427
-0.06%
$ 294,302 $ 2,718
Jun 20, 7 PM $ 0.00426
-0.58%
$ 293,969 $ 2,719
Jun 20, 6 PM $ 0.00428
+0.69%
$ 294,999 $ 2,720
Jun 20, 5 PM $ 0.00422
-0.77%
$ 290,932 $ 2,470
Jun 20, 4 PM $ 0.00422
-0.66%
$ 291,221 $ 2,467
Jun 20, 3 PM $ 0.00426
+0.39%
$ 293,916 $ 2,709
Jun 20, 2 PM $ 0.00418
-1.07%
$ 288,123 $ 2,705
Jun 20, 1 PM $ 0.00422
+0.38%
$ 291,116 $ 2,642