Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00495
-0.11%
$341,179 $2,857
Sep 4, 9 AM $0.00497
+0.43%
$342,947 $2,852
Sep 4, 8 AM $0.00491
+0.50%
$338,512 $2,409
Sep 4, 7 AM $0.00489
-0.20%
$337,580 $2,126
Sep 4, 6 AM $0.00488
+0.31%
$336,641 $1,987
Sep 4, 5 AM $0.00486
+0.00%
$335,282 $1,888
Sep 4, 3 AM $0.00486
-0.02%
$335,562 $1,937
Sep 4, 2 AM $0.00485
+0.00%
$334,712 $1,868
Sep 4, 1 AM $0.00486
+0.29%
$335,591 $1,872
Sep 4, 12 AM $0.00485
-0.30%
$334,885 $1,814
Sep 3, 11 PM $0.00487
+0.00%
$335,888 $1,998
Sep 3, 10 PM $0.00492
+0.00%
$339,336 $2,009
Sep 3, 9 PM $0.00492
+0.22%
$339,148 $1,999
Sep 3, 8 PM $0.00495
+0.92%
$341,291 $1,724
Sep 3, 7 PM $0.00492
+0.00%
$339,128 $1,336
Sep 3, 6 PM $0.00488
-0.59%
$336,956 $1,279
Sep 3, 5 PM $0.00489
+0.00%
$337,680 $1,081
Sep 3, 4 PM $0.00488
+0.00%
$336,407 $1,036
Sep 3, 3 PM $0.00489
+0.00%
$337,022 $989
Sep 3, 2 PM $0.00478
+0.00%
$329,808 $1,432
Sep 3, 11 AM $0.00473
+0.00%
$326,260 $1,426
Sep 3, 10 AM $0.00469
+0.00%
$323,384 $1,364
Sep 3, 7 AM $0.00472
+0.00%
$325,943 $1,897
Sep 3, 6 AM $0.00472
+0.05%
$325,647 $1,897
Sep 3, 5 AM $0.00471
-0.16%
$324,685 $1,781
Sep 3, 4 AM $0.00472
+0.39%
$325,512 $1,767
Sep 3, 12 AM $0.00466
-0.82%
$321,570 $3,131
Sep 2, 11 PM $0.00469
+0.04%
$323,511 $2,945
Sep 2, 9 PM $0.00468
+0.40%
$322,906 $2,986
Sep 2, 8 PM $0.00467
+0.00%
$321,976 $2,870
Sep 2, 5 PM $0.00462
+0.00%
$319,000 $2,759
Sep 2, 4 PM $0.00467
-0.31%
$321,828 $2,802
Sep 2, 2 PM $0.00473
+0.00%
$326,259 $2,242
Sep 2, 1 PM $0.00472
+0.00%
$325,276 $2,441
Sep 2, 11 AM $0.00466
+0.00%
$321,575 $2,543
Sep 2, 10 AM $0.00468
+0.03%
$322,607 $2,506
Sep 2, 9 AM $0.00477
-0.07%
$329,150 $2,015
Sep 2, 7 AM $0.00482
+0.00%
$332,594 $2,153
Sep 2, 6 AM $0.00481
+0.00%
$332,145 $2,150
Sep 2, 4 AM $0.00482
-0.01%
$332,670 $2,997
Sep 2, 3 AM $0.00482
+0.13%
$332,760 $2,983
Sep 2, 2 AM $0.0048
+0.80%
$331,465 $3,191
Sep 2, 1 AM $0.00462
+0.00%
$318,572 $1,736
Sep 1, 10 PM $0.00464
+0.07%
$319,799 $1,718
Sep 1, 9 PM $0.00463
+0.00%
$319,338 $1,715
Sep 1, 8 PM $0.00465
-0.10%
$320,656 $1,731
Sep 1, 7 PM $0.00465
+0.02%
$320,856 $1,943
Sep 1, 6 PM $0.00459
+0.00%
$316,982 $2,005
Sep 1, 5 PM $0.00469
+0.00%
$323,692 $2,403
Sep 1, 2 PM $0.00475
-0.64%
$327,595 $2,812