Let's BONK Historical Data

LETSBONK Page 7
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00619
+0.00%
$ 426,793 $ 60,766
12:45 AM $ 0.00619
+0.00%
$ 426,793 $ 60,768
12:44 AM $ 0.00619
+0.00%
$ 426,793 $ 60,768
12:43 AM $ 0.00619
+0.00%
$ 426,793 $ 60,755
12:42 AM $ 0.00619
+0.00%
$ 426,793 $ 60,755
12:41 AM $ 0.00619
+0.00%
$ 426,793 $ 60,682
12:40 AM $ 0.00619
+0.00%
$ 426,793 $ 60,682
12:39 AM $ 0.00619
+0.00%
$ 426,793 $ 60,664
12:38 AM $ 0.00619
+0.00%
$ 426,793 $ 60,664
12:37 AM $ 0.00619
+0.00%
$ 426,793 $ 60,673
12:36 AM $ 0.00619
-0.06%
$ 426,793 $ 60,601
12:35 AM $ 0.00619
+0.00%
$ 426,793 $ 60,602
12:34 AM $ 0.00619
+0.00%
$ 427,041 $ 60,602
12:33 AM $ 0.00619
+0.00%
$ 427,041 $ 60,538
12:32 AM $ 0.00619
+0.00%
$ 427,041 $ 60,538
12:31 AM $ 0.00619
+0.00%
$ 427,041 $ 60,594
12:30 AM $ 0.00619
+0.00%
$ 427,041 $ 60,594
12:29 AM $ 0.00619
+0.00%
$ 427,041 $ 60,589
12:28 AM $ 0.00619
+0.00%
$ 427,041 $ 60,589
12:27 AM $ 0.00619
+0.00%
$ 427,041 $ 60,567
12:26 AM $ 0.00619
+0.00%
$ 427,041 $ 60,567
12:25 AM $ 0.00619
+0.00%
$ 427,041 $ 60,630
12:24 AM $ 0.00619
+0.00%
$ 427,041 $ 60,630
12:23 AM $ 0.00619
+0.00%
$ 427,041 $ 60,706
12:22 AM $ 0.00619
+0.00%
$ 427,041 $ 60,706
12:21 AM $ 0.00619
+0.00%
$ 427,041 $ 60,759
12:20 AM $ 0.00619
+0.00%
$ 427,041 $ 60,759
12:19 AM $ 0.00619
+0.00%
$ 426,978 $ 60,862
12:18 AM $ 0.00619
+0.00%
$ 426,978 $ 60,862
12:17 AM $ 0.00619
+0.00%
$ 426,978 $ 60,904
12:16 AM $ 0.00619
+0.00%
$ 426,978 $ 60,904
12:15 AM $ 0.00619
+0.00%
$ 426,978 $ 60,964
12:14 AM $ 0.00619
+0.00%
$ 427,041 $ 60,964
12:13 AM $ 0.00619
+0.00%
$ 427,041 $ 61,071
12:12 AM $ 0.00619
+0.00%
$ 427,041 $ 61,071
12:11 AM $ 0.00619
+0.00%
$ 427,041 $ 61,156
12:10 AM $ 0.00619
+0.00%
$ 427,041 $ 61,156
12:09 AM $ 0.00619
+0.00%
$ 427,040 $ 61,138
12:08 AM $ 0.00619
+0.00%
$ 427,040 $ 61,138
12:07 AM $ 0.00619
+0.00%
$ 427,040 $ 61,108
12:06 AM $ 0.00619
+0.01%
$ 427,040 $ 61,147
12:05 AM $ 0.00619
+0.00%
$ 427,040 $ 61,265
12:04 AM $ 0.00619
+0.00%
$ 426,988 $ 61,265
12:03 AM $ 0.00619
+0.00%
$ 426,988 $ 61,234
12:02 AM $ 0.00619
+0.00%
$ 426,988 $ 61,234
12:01 AM $ 0.00619
+0.00%
$ 426,988 $ 61,207
12:00 AM $ 0.00619
+0.00%
$ 426,988 $ 61,207
11:59 PM $ 0.00619
+0.00%
$ 426,988 $ 61,205
11:58 PM $ 0.00619
+0.00%
$ 426,988 $ 61,205
11:57 PM $ 0.00619
+0.00%
$ 426,988 $ 61,257