Let's BONK Historical Data

LETSBONK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00755
-4.25%
$ 520,771 $ 99,804
Nov 29, 9 PM $ 0.00788
+3.04%
$ 543,897 $ 95,808
Nov 29, 8 PM $ 0.00765
-0.05%
$ 528,014 $ 95,663
Nov 29, 7 PM $ 0.00766
-0.59%
$ 528,276 $ 95,021
Nov 29, 6 PM $ 0.0077
+2.73%
$ 531,326 $ 91,967
Nov 29, 5 PM $ 0.00749
-0.44%
$ 517,093 $ 91,317
Nov 29, 4 PM $ 0.00751
+0.30%
$ 518,473 $ 91,068
Nov 29, 3 PM $ 0.00748
+0.13%
$ 516,214 $ 89,130
Nov 29, 2 PM $ 0.00748
+1.20%
$ 515,889 $ 86,984
Nov 29, 1 PM $ 0.00739
-0.82%
$ 510,080 $ 86,540
Nov 29, 12 PM $ 0.00746
-0.03%
$ 514,461 $ 86,866
Nov 29, 11 AM $ 0.00746
+0.21%
$ 514,640 $ 86,501
Nov 29, 10 AM $ 0.00744
-0.14%
$ 513,539 $ 86,907
Nov 29, 9 AM $ 0.00744
+0.65%
$ 514,098 $ 95,381
Nov 29, 8 AM $ 0.00739
-1.33%
$ 509,582 $ 103,446
Nov 29, 7 AM $ 0.0075
+1.13%
$ 517,853 $ 104,972
Nov 29, 6 AM $ 0.00745
-3.09%
$ 513,742 $ 104,261
Nov 29, 5 AM $ 0.00768
+0.23%
$ 530,134 $ 100,098
Nov 29, 4 AM $ 0.00767
+0.77%
$ 529,602 $ 99,919
Nov 29, 3 AM $ 0.00761
+1.48%
$ 525,305 $ 100,596
Nov 29, 2 AM $ 0.00751
-0.49%
$ 518,290 $ 95,686
Nov 29, 1 AM $ 0.00755
+0.31%
$ 520,812 $ 95,142
Nov 29, 12 AM $ 0.00752
+0.22%
$ 519,180 $ 95,435
Nov 28, 11 PM $ 0.00751
-0.76%
$ 518,138 $ 95,853
Nov 28, 10 PM $ 0.00757
-0.35%
$ 522,394 $ 95,129
Nov 28, 9 PM $ 0.00759
+0.29%
$ 524,000 $ 94,156
Nov 28, 8 PM $ 0.00758
-0.07%
$ 522,894 $ 94,015
Nov 28, 7 PM $ 0.00759
+0.70%
$ 523,488 $ 95,490
Nov 28, 6 PM $ 0.00754
-0.03%
$ 520,061 $ 94,342
Nov 28, 5 PM $ 0.00754
-1.72%
$ 519,778 $ 94,825
Nov 28, 4 PM $ 0.00767
+0.24%
$ 529,265 $ 98,203
Nov 28, 3 PM $ 0.00765
+0.39%
$ 528,047 $ 98,835
Nov 28, 2 PM $ 0.00762
-1.07%
$ 525,968 $ 100,387
Nov 28, 1 PM $ 0.0077
+2.33%
$ 531,975 $ 99,936
Nov 28, 12 PM $ 0.00753
-1.13%
$ 519,446 $ 100,519
Nov 28, 11 AM $ 0.00761
+0.49%
$ 525,212 $ 101,841
Nov 28, 10 AM $ 0.00758
+0.44%
$ 522,820 $ 103,684
Nov 28, 9 AM $ 0.00754
+0.18%
$ 520,885 $ 103,064
Nov 28, 8 AM $ 0.00753
-0.10%
$ 519,620 $ 86,207
Nov 28, 7 AM $ 0.00754
-0.36%
$ 520,036 $ 87,321
Nov 28, 6 AM $ 0.00755
+0.04%
$ 520,794 $ 87,568
Nov 28, 5 AM $ 0.00755
-0.25%
$ 520,679 $ 88,909
Nov 28, 4 AM $ 0.00757
-0.29%
$ 522,268 $ 89,918
Nov 28, 3 AM $ 0.00758
+0.10%
$ 523,886 $ 89,547
Nov 28, 2 AM $ 0.00758
+0.31%
$ 522,650 $ 100,147
Nov 28, 1 AM $ 0.00755
-2.13%
$ 521,175 $ 100,055
Nov 28, 12 AM $ 0.00772
+0.50%
$ 532,609 $ 101,137
Nov 27, 11 PM $ 0.00768
+0.06%
$ 529,947 $ 101,676
Nov 27, 10 PM $ 0.00768
-1.00%
$ 528,992 $ 101,944
Nov 27, 9 PM $ 0.00775
-0.95%
$ 537,702 $ 101,697