Let's BONK Historical Data

LETSBONK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00775
-0.95%
$ 537,702 $ 101,697
Nov 27, 8 PM $ 0.00783
+1.91%
$ 539,958 $ 101,622
Nov 27, 7 PM $ 0.00768
-0.31%
$ 529,856 $ 101,807
Nov 27, 6 PM $ 0.0077
+1.17%
$ 530,225 $ 103,253
Nov 27, 5 PM $ 0.00762
-0.11%
$ 525,451 $ 104,789
Nov 27, 4 PM $ 0.00762
-4.48%
$ 526,083 $ 103,711
Nov 27, 3 PM $ 0.00798
+0.45%
$ 550,681 $ 100,425
Nov 27, 2 PM $ 0.00795
+0.19%
$ 548,520 $ 100,504
Nov 27, 1 PM $ 0.00793
-0.99%
$ 546,726 $ 100,760
Nov 27, 12 PM $ 0.00801
-0.73%
$ 552,412 $ 99,943
Nov 27, 11 AM $ 0.00806
+0.89%
$ 556,481 $ 101,522
Nov 27, 10 AM $ 0.00799
+0.98%
$ 551,595 $ 100,038
Nov 27, 9 AM $ 0.00796
+0.15%
$ 549,016 $ 100,266
Nov 27, 8 AM $ 0.00795
+0.77%
$ 548,065 $ 100,249
Nov 27, 7 AM $ 0.00788
+0.61%
$ 543,987 $ 97,049
Nov 27, 6 AM $ 0.00785
+0.93%
$ 541,432 $ 97,164
Nov 27, 5 AM $ 0.00778
+0.31%
$ 536,944 $ 96,726
Nov 27, 3 AM $ 0.00832
-0.30%
$ 573,933 $ 87,856
Nov 27, 2 AM $ 0.00835
+0.29%
$ 576,044 $ 88,138
Nov 27, 1 AM $ 0.00831
+0.80%
$ 573,620 $ 90,727
Nov 27, 12 AM $ 0.00825
+0.61%
$ 569,071 $ 88,911
Nov 26, 11 PM $ 0.0082
+0.56%
$ 560,507 $ 88,768
Nov 26, 10 PM $ 0.00816
+0.48%
$ 562,699 $ 89,774
Nov 26, 9 PM $ 0.00812
-0.78%
$ 559,995 $ 90,697
Nov 26, 8 PM $ 0.00817
-2.92%
$ 563,601 $ 91,315
Nov 26, 7 PM $ 0.00841
+0.15%
$ 580,060 $ 91,071
Nov 26, 6 PM $ 0.0084
+4.21%
$ 579,397 $ 89,453
Nov 26, 5 PM $ 0.00805
+2.52%
$ 555,306 $ 91,546
Nov 26, 4 PM $ 0.00776
-0.06%
$ 535,631 $ 91,028
Nov 26, 3 PM $ 0.00777
+0.61%
$ 536,257 $ 91,738
Nov 26, 2 PM $ 0.00772
-0.94%
$ 532,356 $ 90,166
Nov 26, 1 PM $ 0.00779
-0.01%
$ 536,957 $ 92,207
Nov 26, 12 PM $ 0.00779
-1.42%
$ 537,371 $ 91,405
Nov 26, 11 AM $ 0.00791
-0.44%
$ 545,537 $ 91,445
Nov 26, 10 AM $ 0.00794
-2.02%
$ 547,968 $ 90,923
Nov 26, 9 AM $ 0.00811
-1.88%
$ 560,168 $ 91,665
Nov 26, 8 AM $ 0.00827
+0.82%
$ 570,135 $ 94,238
Nov 26, 7 AM $ 0.0082
-0.91%
$ 565,937 $ 95,832
Nov 26, 6 AM $ 0.00827
+0.44%
$ 570,628 $ 95,998
Nov 26, 5 AM $ 0.00823
+1.69%
$ 568,768 $ 94,966
Nov 26, 4 AM $ 0.00809
+0.42%
$ 558,533 $ 94,934
Nov 26, 3 AM $ 0.00805
+0.40%
$ 555,648 $ 95,037
Nov 26, 2 AM $ 0.00802
-0.83%
$ 553,416 $ 93,678
Nov 26, 1 AM $ 0.00808
-1.02%
$ 557,591 $ 91,985
Nov 26, 12 AM $ 0.00817
+0.48%
$ 563,638 $ 93,157
Nov 25, 11 PM $ 0.00813
+0.32%
$ 561,217 $ 94,181
Nov 25, 10 PM $ 0.00812
+1.56%
$ 560,202 $ 94,672
Nov 25, 9 PM $ 0.00799
+0.33%
$ 551,446 $ 93,612
Nov 25, 8 PM $ 0.00797
+1.41%
$ 549,622 $ 93,890
Nov 25, 7 PM $ 0.00785
-0.85%
$ 541,972 $ 94,466