Let's BONK Historical Data

LETSBONK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00797
+1.41%
$ 549,622 $ 93,890
Nov 25, 7 PM $ 0.00785
-0.85%
$ 541,972 $ 94,466
Nov 25, 6 PM $ 0.00792
+1.44%
$ 548,667 $ 108,708
Nov 25, 5 PM $ 0.00781
+1.49%
$ 538,565 $ 106,816
Nov 25, 4 PM $ 0.00769
+1.08%
$ 530,645 $ 106,914
Nov 25, 3 PM $ 0.0076
-0.81%
$ 524,691 $ 107,560
Nov 25, 2 PM $ 0.00767
-0.15%
$ 528,961 $ 111,183
Nov 25, 1 PM $ 0.00768
-0.86%
$ 529,759 $ 108,991
Nov 25, 12 PM $ 0.00775
-0.87%
$ 535,071 $ 109,543
Nov 25, 11 AM $ 0.00783
-1.23%
$ 540,169 $ 108,907
Nov 25, 10 AM $ 0.00792
+3.06%
$ 546,995 $ 108,390
Nov 25, 9 AM $ 0.00769
-3.89%
$ 530,471 $ 107,472
Nov 25, 8 AM $ 0.00801
-2.14%
$ 552,773 $ 105,299
Nov 25, 7 AM $ 0.00818
-0.69%
$ 564,404 $ 104,211
Nov 25, 6 AM $ 0.00824
+0.76%
$ 568,434 $ 106,640
Nov 25, 5 AM $ 0.00823
+0.54%
$ 567,914 $ 107,844
Nov 25, 4 AM $ 0.00819
-0.23%
$ 565,334 $ 108,939
Nov 25, 3 AM $ 0.00821
+2.34%
$ 566,672 $ 108,879
Nov 25, 2 AM $ 0.00801
-1.20%
$ 553,018 $ 107,468
Nov 25, 1 AM $ 0.00811
-0.72%
$ 559,922 $ 107,045
Nov 25, 12 AM $ 0.00816
+1.03%
$ 563,320 $ 105,993
Nov 24, 11 PM $ 0.00809
-0.02%
$ 557,916 $ 104,475
Nov 24, 10 PM $ 0.00809
+1.75%
$ 558,540 $ 104,281
Nov 24, 9 PM $ 0.00796
+0.49%
$ 548,952 $ 103,725
Nov 24, 8 PM $ 0.00792
+0.74%
$ 546,769 $ 104,368
Nov 24, 7 PM $ 0.00785
-2.17%
$ 541,947 $ 103,429
Nov 24, 6 PM $ 0.00803
-1.30%
$ 553,976 $ 89,344
Nov 24, 5 PM $ 0.00813
+0.49%
$ 561,207 $ 88,527
Nov 24, 4 PM $ 0.0081
+0.53%
$ 557,905 $ 91,248
Nov 24, 3 PM $ 0.00803
-1.23%
$ 559,903 $ 89,737
Nov 24, 2 PM $ 0.00805
-1.46%
$ 555,279 $ 86,361
Nov 24, 1 PM $ 0.00819
+1.26%
$ 564,864 $ 88,689
Nov 24, 12 PM $ 0.00808
+0.29%
$ 557,677 $ 88,332
Nov 24, 11 AM $ 0.00807
+0.16%
$ 556,855 $ 89,744
Nov 24, 10 AM $ 0.00804
-1.36%
$ 554,820 $ 90,154
Nov 24, 9 AM $ 0.00815
-1.23%
$ 562,487 $ 89,176
Nov 24, 8 AM $ 0.00825
+0.01%
$ 569,035 $ 90,083
Nov 24, 7 AM $ 0.00825
-4.39%
$ 568,974 $ 92,280
Nov 24, 6 AM $ 0.00863
+0.20%
$ 595,639 $ 91,257
Nov 24, 5 AM $ 0.00862
-1.01%
$ 594,561 $ 93,132
Nov 24, 4 AM $ 0.0087
-0.47%
$ 600,600 $ 91,680
Nov 24, 3 AM $ 0.00874
-0.32%
$ 603,074 $ 93,526
Nov 24, 2 AM $ 0.00876
+1.59%
$ 604,725 $ 94,438
Nov 24, 1 AM $ 0.00863
+0.35%
$ 595,239 $ 93,838
Nov 24, 12 AM $ 0.0086
-0.74%
$ 593,142 $ 93,762
Nov 23, 11 PM $ 0.00866
-1.13%
$ 597,570 $ 93,475
Nov 23, 10 PM $ 0.00877
-0.35%
$ 605,138 $ 94,957
Nov 23, 9 PM $ 0.0088
-1.01%
$ 607,160 $ 94,461
Nov 23, 8 PM $ 0.0089
+0.93%
$ 613,915 $ 94,095
Nov 23, 7 PM $ 0.00881
+0.68%
$ 607,993 $ 93,299