Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 PM $0.00706
+0.70%
$487,345 $74,093
Mar 5, 12 PM $0.007
-0.50%
$483,127 $73,065
Mar 5, 11 AM $0.00705
+0.29%
$486,297 $72,896
Mar 5, 10 AM $0.00703
+0.91%
$484,889 $71,570
Mar 5, 9 AM $0.00696
+0.37%
$480,519 $71,535
Mar 5, 8 AM $0.00694
+0.08%
$478,757 $72,772
Mar 5, 7 AM $0.00693
-0.27%
$478,355 $73,101
Mar 5, 6 AM $0.00695
+0.26%
$479,645 $73,547
Mar 5, 5 AM $0.00695
+1.76%
$479,273 $72,908
Mar 5, 4 AM $0.00682
+0.17%
$470,875 $72,273
Mar 5, 3 AM $0.00682
+0.71%
$470,489 $72,112
Mar 5, 2 AM $0.00678
-0.81%
$467,703 $72,435
Mar 5, 1 AM $0.00683
-1.28%
$471,517 $72,420
Mar 5, 12 AM $0.00692
+0.03%
$477,333 $71,844
Mar 4, 11 PM $0.00692
-0.31%
$477,206 $73,110
Mar 4, 10 PM $0.00694
-0.53%
$478,980 $72,615
Mar 4, 9 PM $0.00698
-0.71%
$481,515 $72,658
Mar 4, 8 PM $0.00702
+3.40%
$484,434 $72,790
Mar 4, 7 PM $0.00678
+0.10%
$468,061 $71,252
Mar 4, 6 PM $0.00678
+0.79%
$467,621 $71,301
Mar 4, 5 PM $0.00672
-0.84%
$463,862 $70,402
Mar 4, 4 PM $0.00681
-1.63%
$-- $68,223
Mar 4, 1 PM $0.00673
+0.12%
$464,558 $69,527
Mar 4, 12 PM $0.00673
-0.37%
$464,657 $69,275
Mar 4, 11 AM $0.00675
+0.09%
$465,924 $69,563
Mar 4, 9 AM $0.00681
+0.90%
$469,925 $68,669
Mar 4, 8 AM $0.00676
+0.73%
$466,175 $67,497
Mar 4, 7 AM $0.00672
+1.28%
$463,429 $67,146
Mar 4, 6 AM $0.00663
-1.10%
$457,271 $66,117
Mar 4, 5 AM $0.00669
+1.36%
$461,681 $66,642
Mar 4, 4 AM $0.0066
-1.69%
$455,490 $66,581
Mar 4, 3 AM $0.00671
-0.47%
$463,165 $67,039
Mar 4, 2 AM $0.00674
-1.11%
$465,118 $66,620
Mar 4, 1 AM $0.00681
+0.95%
$469,776 $65,989
Mar 4, 12 AM $0.00675
+0.20%
$465,689 $66,145
Mar 3, 11 PM $0.00673
+1.98%
$464,593 $65,614
Mar 3, 10 PM $0.00661
+0.72%
$455,838 $65,443
Mar 3, 9 PM $0.00656
+0.32%
$452,634 $65,133
Mar 3, 8 PM $0.00654
+0.01%
$451,498 $66,970
Mar 3, 7 PM $0.00654
-2.37%
$450,990 $67,998
Mar 3, 6 PM $0.00669
+0.39%
$461,357 $67,923
Mar 3, 5 PM $0.00666
-0.21%
$459,564 $67,315
Mar 3, 4 PM $0.00667
+2.10%
$460,556 $69,178
Mar 3, 3 PM $0.00655
+1.88%
$451,711 $70,754
Mar 3, 2 PM $0.00644
-1.83%
$444,432 $71,327
Mar 3, 1 PM $0.00656
-1.67%
$452,842 $71,204
Mar 3, 12 PM $0.00667
+0.00%
$460,103 $71,488
Mar 3, 11 AM $0.00667
-0.05%
$459,885 $71,326
Mar 3, 10 AM $0.00667
-0.25%
$460,138 $71,335
Mar 3, 9 AM $0.00668
+0.15%
$460,592 $71,142