Let's BONK Historical Data

LETSBONK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00881
+0.68%
$ 607,993 $ 93,299
Nov 23, 6 PM $ 0.00878
-0.01%
$ 605,558 $ 92,340
Nov 23, 5 PM $ 0.00878
-1.13%
$ 605,589 $ 92,391
Nov 23, 4 PM $ 0.00888
+0.86%
$ 612,511 $ 88,913
Nov 23, 3 PM $ 0.0088
+1.29%
$ 607,186 $ 87,125
Nov 23, 2 PM $ 0.00869
+2.08%
$ 599,651 $ 85,078
Nov 23, 1 PM $ 0.00852
+0.94%
$ 587,589 $ 84,477
Nov 23, 12 PM $ 0.00844
+2.23%
$ 581,797 $ 84,978
Nov 23, 11 AM $ 0.00825
+0.92%
$ 569,550 $ 84,425
Nov 23, 10 AM $ 0.00818
-0.42%
$ 564,188 $ 82,818
Nov 23, 9 AM $ 0.00821
+0.80%
$ 567,233 $ 84,167
Nov 23, 8 AM $ 0.00815
-3.37%
$ 562,163 $ 83,940
Nov 23, 7 AM $ 0.00844
+1.28%
$ 582,022 $ 81,717
Nov 23, 6 AM $ 0.00833
+2.08%
$ 574,736 $ 80,631
Nov 23, 5 AM $ 0.00816
+1.05%
$ 563,032 $ 78,724
Nov 23, 4 AM $ 0.00809
+1.90%
$ 558,117 $ 78,488
Nov 23, 3 AM $ 0.00794
-0.03%
$ 547,634 $ 77,862
Nov 23, 2 AM $ 0.00794
+0.10%
$ 548,055 $ 77,435
Nov 23, 1 AM $ 0.00793
+1.80%
$ 546,874 $ 78,080
Nov 23, 12 AM $ 0.00778
+0.12%
$ 537,033 $ 78,796
Nov 22, 11 PM $ 0.00776
-1.65%
$ 539,657 $ 78,759
Nov 22, 10 PM $ 0.0079
+0.03%
$ 544,772 $ 76,386
Nov 22, 9 PM $ 0.0079
+1.55%
$ 545,306 $ 76,264
Nov 22, 8 PM $ 0.00779
+0.36%
$ 537,459 $ 75,120
Nov 22, 7 PM $ 0.00776
-0.68%
$ 535,536 $ 76,065
Nov 22, 6 PM $ 0.00781
+2.23%
$ 539,226 $ 76,600
Nov 22, 5 PM $ 0.00764
-0.28%
$ 527,057 $ 78,119
Nov 22, 4 PM $ 0.00766
+1.38%
$ 529,138 $ 81,522
Nov 22, 3 PM $ 0.00756
+0.16%
$ 521,604 $ 83,804
Nov 22, 2 PM $ 0.00755
+0.60%
$ 520,765 $ 85,045
Nov 22, 1 PM $ 0.0075
-0.47%
$ 517,680 $ 84,427
Nov 22, 12 PM $ 0.00754
-0.41%
$ 520,127 $ 84,730
Nov 22, 11 AM $ 0.00757
+1.09%
$ 522,357 $ 85,357
Nov 22, 10 AM $ 0.00749
-0.95%
$ 516,994 $ 85,060
Nov 22, 9 AM $ 0.00756
+1.34%
$ 521,946 $ 86,014
Nov 22, 8 AM $ 0.00746
-2.32%
$ 514,695 $ 87,916
Nov 22, 7 AM $ 0.00764
+0.69%
$ 526,863 $ 88,051
Nov 22, 6 AM $ 0.00758
+1.14%
$ 523,249 $ 88,775
Nov 22, 5 AM $ 0.00749
-1.34%
$ 516,840 $ 88,487
Nov 22, 4 AM $ 0.00759
-0.88%
$ 523,907 $ 88,127
Nov 22, 3 AM $ 0.00766
-1.87%
$ 528,558 $ 86,996
Nov 22, 2 AM $ 0.00781
-0.16%
$ 538,619 $ 87,540
Nov 22, 1 AM $ 0.00782
+0.29%
$ 539,506 $ 87,631
Nov 22, 12 AM $ 0.00779
+0.31%
$ 537,766 $ 87,748
Nov 21, 11 PM $ 0.00776
+0.99%
$ 535,651 $ 87,722
Nov 21, 10 PM $ 0.0077
-1.21%
$ 531,022 $ 87,557
Nov 21, 9 PM $ 0.00779
+0.84%
$ 537,807 $ 88,065
Nov 21, 8 PM $ 0.00772
-0.97%
$ 532,462 $ 88,793
Nov 21, 7 PM $ 0.00779
-0.19%
$ 536,569 $ 89,330
Nov 21, 6 PM $ 0.00781
-0.53%
$ 538,588 $ 90,026