Let's BONK Historical Data

LETSBONK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00779
-0.19%
$ 536,569 $ 89,330
Nov 21, 6 PM $ 0.00781
-0.53%
$ 538,588 $ 90,026
Nov 21, 5 PM $ 0.00786
+2.47%
$ 542,294 $ 88,622
Nov 21, 4 PM $ 0.00767
+1.88%
$ 529,009 $ 85,633
Nov 21, 3 PM $ 0.00753
-1.64%
$ 518,871 $ 85,144
Nov 21, 2 PM $ 0.00764
+0.23%
$ 526,490 $ 84,862
Nov 21, 1 PM $ 0.00762
+2.90%
$ 525,599 $ 86,000
Nov 21, 12 PM $ 0.00741
+0.95%
$ 511,075 $ 85,946
Nov 21, 11 AM $ 0.00734
-0.83%
$ 506,155 $ 84,632
Nov 21, 10 AM $ 0.00733
-1.40%
$ 506,242 $ 85,571
Nov 21, 9 AM $ 0.00742
-2.83%
$ 512,316 $ 83,411
Nov 21, 8 AM $ 0.00764
+0.51%
$ 527,212 $ 82,563
Nov 21, 7 AM $ 0.00761
-2.50%
$ 525,381 $ 81,342
Nov 21, 6 AM $ 0.00781
-1.40%
$ 538,640 $ 80,869
Nov 21, 5 AM $ 0.00789
+0.28%
$ 545,056 $ 82,299
Nov 21, 4 AM $ 0.00786
-1.36%
$ 542,486 $ 82,659
Nov 21, 3 AM $ 0.00796
+1.41%
$ 549,303 $ 82,120
Nov 21, 2 AM $ 0.00785
-1.48%
$ 541,495 $ 82,440
Nov 21, 1 AM $ 0.00796
-0.25%
$ 549,559 $ 82,117
Nov 21, 12 AM $ 0.00799
+2.32%
$ 551,260 $ 82,077
Nov 20, 11 PM $ 0.00788
-1.87%
$ 544,059 $ 83,203
Nov 20, 10 PM $ 0.00804
+0.15%
$ 554,511 $ 84,954
Nov 20, 9 PM $ 0.00802
+0.21%
$ 553,652 $ 84,779
Nov 20, 8 PM $ 0.00802
+2.37%
$ 553,559 $ 83,584
Nov 20, 7 PM $ 0.00785
+1.26%
$ 541,702 $ 84,291
Nov 20, 6 PM $ 0.00775
+1.30%
$ 534,546 $ 83,719
Nov 20, 5 PM $ 0.00765
-2.62%
$ 527,663 $ 82,917
Nov 20, 4 PM $ 0.00785
-4.21%
$ 541,946 $ 81,009
Nov 20, 3 PM $ 0.0082
-1.47%
$ 566,016 $ 83,058
Nov 20, 2 PM $ 0.00832
+0.77%
$ 574,347 $ 84,829
Nov 20, 1 PM $ 0.00826
-1.95%
$ 569,964 $ 84,549
Nov 20, 12 PM $ 0.00842
+0.95%
$ 581,288 $ 82,588
Nov 20, 11 AM $ 0.00834
-0.25%
$ 575,543 $ 83,360
Nov 20, 10 AM $ 0.00835
+0.21%
$ 576,201 $ 83,101
Nov 20, 9 AM $ 0.00832
-1.39%
$ 574,174 $ 83,486
Nov 20, 8 AM $ 0.00844
+0.98%
$ 582,543 $ 83,968
Nov 20, 7 AM $ 0.00836
+0.22%
$ 576,786 $ 84,588
Nov 20, 6 AM $ 0.00834
-1.67%
$ 575,512 $ 84,458
Nov 20, 5 AM $ 0.00848
+0.33%
$ 585,339 $ 83,331
Nov 20, 4 AM $ 0.00846
+0.80%
$ 583,238 $ 85,079
Nov 20, 3 AM $ 0.0084
+0.30%
$ 579,399 $ 86,579
Nov 20, 2 AM $ 0.00837
+2.20%
$ 577,493 $ 85,990
Nov 20, 1 AM $ 0.00819
+1.20%
$ 565,065 $ 85,640
Nov 20, 12 AM $ 0.00809
-0.10%
$ 558,367 $ 86,108
Nov 19, 11 PM $ 0.00809
+2.40%
$ 558,442 $ 85,961
Nov 19, 10 PM $ 0.0079
-0.57%
$ 545,285 $ 86,938
Nov 19, 9 PM $ 0.00794
+2.15%
$ 547,786 $ 87,400
Nov 19, 8 PM $ 0.00777
+2.86%
$ 535,872 $ 89,399
Nov 19, 7 PM $ 0.00755
-1.31%
$ 520,948 $ 89,912
Nov 19, 6 PM $ 0.00766
-0.14%
$ 528,544 $ 92,686