Let's BONK Historical Data

LETSBONK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00766
-0.14%
$ 528,544 $ 92,686
Nov 19, 5 PM $ 0.00767
-0.42%
$ 529,392 $ 95,870
Nov 19, 4 PM $ 0.0077
-3.14%
$ 531,618 $ 101,404
Nov 19, 3 PM $ 0.00795
-1.14%
$ 548,549 $ 100,352
Nov 19, 2 PM $ 0.00805
-1.44%
$ 555,505 $ 100,465
Nov 19, 1 PM $ 0.00817
-0.75%
$ 563,433 $ 100,856
Nov 19, 12 PM $ 0.00823
+0.00%
$ 567,889 $ 297,144
Nov 19, 11 AM $ 0.00823
-0.55%
$ 567,871 $ 296,671
Nov 19, 10 AM $ 0.00827
+0.21%
$ 570,968 $ 296,864
Nov 19, 9 AM $ 0.00826
-0.14%
$ 569,773 $ 297,772
Nov 19, 8 AM $ 0.00828
+1.97%
$ 571,420 $ 298,254
Nov 19, 7 AM $ 0.00812
+0.43%
$ 560,257 $ 298,577
Nov 19, 6 AM $ 0.00809
-0.80%
$ 557,899 $ 300,490
Nov 19, 5 AM $ 0.00815
-0.34%
$ 562,334 $ 303,435
Nov 19, 4 AM $ 0.00818
-0.55%
$ 564,255 $ 305,333
Nov 19, 3 AM $ 0.00822
-1.66%
$ 567,394 $ 307,904
Nov 19, 2 AM $ 0.00836
+0.78%
$ 571,607 $ 312,884
Nov 19, 1 AM $ 0.0083
-0.93%
$ 572,563 $ 315,047
Nov 19, 12 AM $ 0.00839
+1.86%
$ 576,460 $ 314,410
Nov 18, 11 PM $ 0.00823
+0.47%
$ 568,076 $ 308,665
Nov 18, 10 PM $ 0.00819
-0.37%
$ 565,376 $ 307,134
Nov 18, 9 PM $ 0.00822
-0.51%
$ 567,311 $ 303,547
Nov 18, 8 PM $ 0.00826
-2.51%
$ 570,063 $ 308,286
Nov 18, 7 PM $ 0.00847
-0.88%
$ 582,295 $ 310,501
Nov 18, 6 PM $ 0.00855
+2.01%
$ 589,950 $ 318,450
Nov 18, 5 PM $ 0.00838
+3.29%
$ 578,314 $ 324,305
Nov 18, 4 PM $ 0.00811
-0.11%
$ 559,884 $ 350,767
Nov 18, 3 PM $ 0.00812
+2.44%
$ 560,539 $ 357,817
Nov 18, 2 PM $ 0.00794
+0.99%
$ 547,670 $ 371,806
Nov 18, 1 PM $ 0.00786
-2.41%
$ 542,167 $ 377,239
Nov 18, 12 PM $ 0.00804
-1.90%
$ 554,608 $ 379,701
Nov 18, 11 AM $ 0.00819
+0.48%
$ 565,353 $ 379,132
Nov 18, 10 AM $ 0.00815
-0.21%
$ 562,447 $ 378,393
Nov 18, 9 AM $ 0.00817
-0.22%
$ 563,626 $ 376,748
Nov 18, 8 AM $ 0.00819
+1.42%
$ 564,859 $ 983,723
Nov 18, 7 AM $ 0.00807
+1.30%
$ 556,976 $ 982,098
Nov 18, 6 AM $ 0.00798
+1.72%
$ 550,567 $ 980,101
Nov 18, 5 AM $ 0.00784
+2.10%
$ 541,280 $ 979,337
Nov 18, 4 AM $ 0.00769
+4.38%
$ 530,432 $ 976,359
Nov 18, 3 AM $ 0.00736
-0.39%
$ 508,001 $ 971,360
Nov 18, 2 AM $ 0.00739
+0.57%
$ 509,998 $ 972,208
Nov 18, 1 AM $ 0.00735
+1.27%
$ 507,108 $ 998,052
Nov 18, 12 AM $ 0.00726
-0.12%
$ 500,713 $ 994,961
Nov 17, 11 PM $ 0.00727
+0.48%
$ 501,435 $ 999,749
Nov 17, 10 PM $ 0.00723
+2.61%
$ 499,138 $ 996,568
Nov 17, 9 PM $ 0.00705
+1.87%
$ 486,472 $ 995,361
Nov 17, 8 PM $ 0.00692
-1.25%
$ 477,509 $ 990,304
Nov 17, 7 PM $ 0.00701
-2.77%
$ 483,545 $ 982,870
Nov 17, 6 PM $ 0.00736
-7.18%
$ 508,072 $ 898,761
Nov 17, 5 PM $ 0.00794
-6.00%
$ 547,575 $ 964,612