Let's BONK Historical Data

LETSBONK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00736
-7.18%
$ 508,072 $ 898,761
Nov 17, 5 PM $ 0.00794
-6.00%
$ 547,575 $ 964,612
Nov 17, 4 PM $ 0.00844
-14.08%
$ 582,552 $ 940,285
Nov 17, 3 PM $ 0.00983
-0.73%
$ 677,977 $ 930,550
Nov 17, 2 PM $ 0.0099
+0.66%
$ 682,990 $ 919,520
Nov 17, 1 PM $ 0.00983
-2.62%
$ 678,102 $ 915,825
Nov 17, 12 PM $ 0.0101
+0.95%
$ 696,781 $ 918,380
Nov 17, 11 AM $ 0.01
-0.15%
$ 690,207 $ 922,021
Nov 17, 10 AM $ 0.01
+0.40%
$ 691,200 $ 924,927
Nov 17, 9 AM $ 0.00998
-0.73%
$ 688,439 $ 922,942
Nov 17, 8 AM $ 0.0101
-0.03%
$ 693,497 $ 921,413
Nov 17, 7 AM $ 0.0101
+0.05%
$ 693,718 $ 924,824
Nov 17, 6 AM $ 0.01
-1.13%
$ 693,367 $ 925,182
Nov 17, 5 AM $ 0.0102
-0.07%
$ 701,305 $ 918,658
Nov 17, 4 AM $ 0.0102
-0.62%
$ 701,796 $ 918,182
Nov 17, 3 AM $ 0.0102
+1.45%
$ 706,277 $ 920,005
Nov 17, 2 AM $ 0.0101
-1.46%
$ 696,369 $ 918,127
Nov 17, 1 AM $ 0.0102
-0.20%
$ 706,710 $ 916,595
Nov 17, 12 AM $ 0.0103
+2.58%
$ 708,198 $ 917,809
Nov 16, 11 PM $ 0.01
+0.71%
$ 690,365 $ 914,000
Nov 16, 10 PM $ 0.00993
+0.03%
$ 685,506 $ 916,814
Nov 16, 9 PM $ 0.00993
-0.25%
$ 685,316 $ 918,474
Nov 16, 8 PM $ 0.00996
+0.51%
$ 687,031 $ 920,136
Nov 16, 7 PM $ 0.00991
+0.51%
$ 683,533 $ 922,256
Nov 16, 6 PM $ 0.00986
+0.13%
$ 680,056 $ 918,345
Nov 16, 5 PM $ 0.00984
-1.05%
$ 679,179 $ 915,873
Nov 16, 4 PM $ 0.00995
-1.83%
$ 686,382 $ 916,748
Nov 16, 3 PM $ 0.0101
-1.62%
$ 699,298 $ 927,713
Nov 16, 2 PM $ 0.0103
-0.80%
$ 710,834 $ 933,362
Nov 16, 1 PM $ 0.0103
-1.40%
$ 711,735 $ 926,948
Nov 16, 12 PM $ 0.0105
-0.15%
$ 721,816 $ 926,870
Nov 16, 11 AM $ 0.0105
-0.79%
$ 724,663 $ 928,052
Nov 16, 10 AM $ 0.0106
+0.12%
$ 728,573 $ 929,334
Nov 16, 9 AM $ 0.0105
-2.31%
$ 727,901 $ 935,366
Nov 16, 8 AM $ 0.0108
+2.86%
$ 745,131 $ 939,358
Nov 16, 7 AM $ 0.0105
-1.34%
$ 722,236 $ 936,804
Nov 16, 6 AM $ 0.0106
-0.25%
$ 734,333 $ 936,776
Nov 16, 5 AM $ 0.0107
+0.99%
$ 736,195 $ 942,759
Nov 16, 4 AM $ 0.0106
+0.90%
$ 728,986 $ 942,651
Nov 16, 3 AM $ 0.0105
+5.00%
$ 722,449 $ 940,565
Nov 16, 2 AM $ 0.00997
+0.79%
$ 688,071 $ 938,658
Nov 16, 1 AM $ 0.00989
-1.55%
$ 682,662 $ 935,458
Nov 16, 12 AM $ 0.01
-1.01%
$ 693,430 $ 939,419
Nov 15, 11 PM $ 0.0102
-0.24%
$ 701,146 $ 943,205
Nov 15, 10 PM $ 0.0102
+1.60%
$ 702,197 $ 938,619
Nov 15, 9 PM $ 0.01
-1.26%
$ 691,165 $ 937,669
Nov 15, 8 PM $ 0.0101
-1.65%
$ 699,950 $ 942,880
Nov 15, 7 PM $ 0.0103
-0.61%
$ 711,722 $ 943,488
Nov 15, 6 PM $ 0.0104
+0.08%
$ 716,249 $ 966,056
Nov 15, 5 PM $ 0.0104
+0.31%
$ 715,498 $ 968,701