Let's BONK Historical Data

LETSBONK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0104
+0.31%
$ 715,498 $ 968,701
Nov 15, 4 PM $ 0.0103
-2.78%
$ 713,316 $ 968,865
Nov 15, 3 PM $ 0.00984
+4.76%
$ 678,696 $ 36,098
Nov 15, 2 PM $ 0.00939
-0.34%
$ 647,948 $ 953,722
Nov 15, 1 PM $ 0.00942
+1.93%
$ 650,179 $ 960,256
Nov 15, 12 PM $ 0.00925
+0.68%
$ 637,944 $ 959,385
Nov 15, 11 AM $ 0.00918
-1.77%
$ 633,751 $ 959,301
Nov 15, 10 AM $ 0.00935
-0.91%
$ 645,183 $ 957,422
Nov 15, 9 AM $ 0.00944
-2.93%
$ 651,109 $ 959,365
Nov 15, 8 AM $ 0.00972
-0.33%
$ 670,670 $ 957,387
Nov 15, 7 AM $ 0.00975
-1.82%
$ 672,818 $ 955,202
Nov 15, 6 AM $ 0.00993
+2.63%
$ 685,320 $ 960,424
Nov 15, 5 AM $ 0.00968
-0.42%
$ 668,634 $ 962,064
Nov 15, 4 AM $ 0.00973
-0.45%
$ 671,073 $ 961,758
Nov 15, 3 AM $ 0.00977
-0.59%
$ 674,032 $ 966,291
Nov 15, 2 AM $ 0.00983
-0.02%
$ 678,022 $ 966,893
Nov 15, 1 AM $ 0.00983
+1.68%
$ 678,177 $ 967,213
Nov 15, 12 AM $ 0.00967
+2.39%
$ 666,958 $ 963,738
Nov 14, 11 PM $ 0.00944
+0.42%
$ 651,102 $ 958,506
Nov 14, 10 PM $ 0.0094
-0.71%
$ 648,679 $ 961,944
Nov 14, 9 PM $ 0.00947
-0.20%
$ 653,348 $ 963,310
Nov 14, 8 PM $ 0.00949
-1.04%
$ 654,697 $ 960,748
Nov 14, 7 PM $ 0.00959
-1.48%
$ 661,548 $ 962,822
Nov 14, 6 PM $ 0.00942
-1.64%
$ 649,712 $ 943,607
Nov 14, 5 PM $ 0.00958
-2.79%
$ 660,685 $ 947,920
Nov 14, 4 PM $ 0.00985
+0.37%
$ 679,768 $ 948,402
Nov 14, 3 PM $ 0.00981
+1.17%
$ 676,947 $ 948,637
Nov 14, 2 PM $ 0.0097
+1.26%
$ 669,123 $ 948,057
Nov 14, 1 PM $ 0.00955
+0.76%
$ 658,663 $ 945,871
Nov 14, 12 PM $ 0.00947
-0.24%
$ 653,678 $ 943,171
Nov 14, 11 AM $ 0.0095
-1.30%
$ 655,333 $ 940,785
Nov 14, 10 AM $ 0.00962
+0.98%
$ 664,072 $ 945,171
Nov 14, 9 AM $ 0.00953
-1.16%
$ 657,665 $ 943,603
Nov 14, 8 AM $ 0.00965
+0.98%
$ 665,539 $ 942,219
Nov 14, 7 AM $ 0.00955
+0.47%
$ 658,060 $ 946,565
Nov 14, 6 AM $ 0.00951
-2.91%
$ 656,029 $ 941,515
Nov 14, 5 AM $ 0.00976
+0.34%
$ 673,461 $ 939,976
Nov 14, 4 AM $ 0.00973
-2.77%
$ 671,126 $ 941,292
Nov 14, 3 AM $ 0.01
-0.07%
$ 690,264 $ 941,531
Nov 14, 2 AM $ 0.01
-0.20%
$ 690,801 $ 944,625
Nov 14, 1 AM $ 0.01
+0.20%
$ 690,565 $ 946,438
Nov 14, 12 AM $ 0.01
-0.61%
$ 690,833 $ 948,000
Nov 13, 11 PM $ 0.0101
-0.52%
$ 695,075 $ 949,233
Nov 13, 10 PM $ 0.0101
+2.84%
$ 698,735 $ 948,789
Nov 13, 9 PM $ 0.00985
-0.06%
$ 679,412 $ 945,856
Nov 13, 8 PM $ 0.00985
+0.54%
$ 679,845 $ 957,495
Nov 13, 7 PM $ 0.00982
-1.02%
$ 677,666 $ 956,644
Nov 13, 6 PM $ 0.00992
-0.13%
$ 684,670 $ 955,930
Nov 13, 5 PM $ 0.00993
-3.09%
$ 685,438 $ 955,723
Nov 13, 4 PM $ 0.0103
-4.08%
$ 707,621 $ 952,074