Let's BONK Historical Data

LETSBONK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0103
-4.08%
$ 707,621 $ 952,074
Nov 13, 3 PM $ 0.0107
-2.36%
$ 737,330 $ 961,460
Nov 13, 2 PM $ 0.0109
+1.53%
$ 762,474 $ 962,186
Nov 13, 1 PM $ 0.0108
-1.88%
$ 743,817 $ 960,698
Nov 13, 12 PM $ 0.011
-1.10%
$ 757,892 $ 963,653
Nov 13, 11 AM $ 0.0111
-0.62%
$ 766,304 $ 967,421
Nov 13, 10 AM $ 0.0112
+1.57%
$ 771,251 $ 964,731
Nov 13, 9 AM $ 0.011
-4.25%
$ 759,341 $ 960,864
Nov 13, 8 AM $ 0.0115
-0.24%
$ 793,029 $ 963,120
Nov 13, 7 AM $ 0.0115
-0.37%
$ 794,944 $ 958,054
Nov 13, 6 AM $ 0.0116
+1.35%
$ 798,672 $ 958,636
Nov 13, 5 AM $ 0.0114
+1.38%
$ 788,027 $ 960,967
Nov 13, 4 AM $ 0.0113
-0.08%
$ 777,009 $ 960,573
Nov 13, 3 AM $ 0.0113
+1.97%
$ 777,860 $ 960,200
Nov 13, 2 AM $ 0.0111
-2.60%
$ 762,800 $ 954,054
Nov 13, 1 AM $ 0.0114
+1.90%
$ 783,233 $ 950,922
Nov 13, 12 AM $ 0.0111
+1.06%
$ 768,662 $ 949,933
Nov 12, 11 PM $ 0.011
-0.06%
$ 761,860 $ 948,125
Nov 12, 10 PM $ 0.011
-1.44%
$ 761,228 $ 952,487
Nov 12, 9 PM $ 0.0112
-1.58%
$ 770,362 $ 963,539
Nov 12, 8 PM $ 0.0113
+2.77%
$ 775,196 $ 953,968
Nov 12, 7 PM $ 0.011
-0.01%
$ 761,789 $ 946,915
Nov 12, 6 PM $ 0.011
+0.16%
$ 761,836 $ 946,771
Nov 12, 5 PM $ 0.011
-0.82%
$ 760,782 $ 958,751
Nov 12, 4 PM $ 0.0111
-3.76%
$ 767,160 $ 960,794
Nov 12, 3 PM $ 0.0116
-7.57%
$ 818,379 $ 949,288
Nov 12, 2 PM $ 0.0125
-1.94%
$ 864,248 $ 946,542
Nov 12, 1 PM $ 0.0128
+4.35%
$ 881,341 $ 948,880
Nov 12, 12 PM $ 0.0122
-2.26%
$ 844,302 $ 945,154
Nov 12, 11 AM $ 0.0125
+0.53%
$ 863,664 $ 945,785
Nov 12, 10 AM $ 0.0125
+0.57%
$ 859,183 $ 946,546
Nov 12, 9 AM $ 0.0124
+1.09%
$ 853,862 $ 944,267
Nov 12, 8 AM $ 0.0122
+0.85%
$ 844,410 $ 942,768
Nov 12, 7 AM $ 0.0121
-0.97%
$ 837,264 $ 946,559
Nov 12, 6 AM $ 0.0123
-0.87%
$ 845,628 $ 943,454
Nov 12, 5 AM $ 0.0124
-0.55%
$ 851,219 $ 943,017
Nov 12, 4 AM $ 0.0124
+1.78%
$ 857,486 $ 939,887
Nov 12, 3 AM $ 0.0122
-0.71%
$ 840,147 $ 938,238
Nov 12, 2 AM $ 0.0123
+1.70%
$ 848,591 $ 944,165
Nov 12, 1 AM $ 0.0121
+0.09%
$ 834,434 $ 947,788
Nov 12, 12 AM $ 0.0121
+0.39%
$ 833,692 $ 948,431
Nov 11, 11 PM $ 0.012
-2.53%
$ 830,471 $ 953,066
Nov 11, 10 PM $ 0.0123
+5.34%
$ 852,198 $ 949,114
Nov 11, 9 PM $ 0.0117
-4.15%
$ 809,487 $ 937,872
Nov 11, 8 PM $ 0.0122
+0.45%
$ 843,953 $ 935,047
Nov 11, 7 PM $ 0.0122
+0.32%
$ 840,136 $ 935,685
Nov 11, 6 PM $ 0.0121
-1.05%
$ 837,605 $ 934,502
Nov 11, 5 PM $ 0.0123
-7.19%
$ 846,482 $ 934,470
Nov 11, 4 PM $ 0.0132
-0.76%
$ 911,168 $ 926,835
Nov 11, 3 PM $ 0.0133
-0.53%
$ 918,107 $ 921,286