Let's BONK Historical Data

LETSBONK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00708
-0.28%
$ 488,876 $ 81,291
Jan 25, 2 PM $ 0.00709
+2.55%
$ 489,207 $ 80,664
Jan 25, 1 PM $ 0.00692
+1.12%
$ 477,200 $ 80,060
Jan 25, 12 PM $ 0.00684
-0.17%
$ 471,953 $ 79,492
Jan 25, 11 AM $ 0.00686
+0.90%
$ 473,120 $ 80,500
Jan 25, 10 AM $ 0.00679
-0.34%
$ 469,316 $ 80,405
Jan 25, 9 AM $ 0.00682
+1.35%
$ 470,247 $ 81,136
Jan 25, 8 AM $ 0.00673
-0.02%
$ 464,734 $ 81,933
Jan 25, 7 AM $ 0.00674
+0.83%
$ 464,765 $ 82,171
Jan 25, 6 AM $ 0.00668
-0.03%
$ 460,975 $ 80,737
Jan 25, 5 AM $ 0.00668
-2.21%
$ 461,275 $ 81,069
Jan 25, 4 AM $ 0.00683
-0.21%
$ 471,132 $ 81,384
Jan 25, 3 AM $ 0.00683
-0.23%
$ 471,165 $ 81,230
Jan 25, 2 AM $ 0.00683
+0.77%
$ 471,383 $ 81,156
Jan 25, 1 AM $ 0.00678
-0.44%
$ 467,760 $ 80,670
Jan 25, 12 AM $ 0.00681
-0.89%
$ 469,826 $ 81,611
Jan 24, 11 PM $ 0.00688
-0.28%
$ 474,477 $ 81,453
Jan 24, 10 PM $ 0.0069
+0.07%
$ 475,963 $ 81,793
Jan 24, 9 PM $ 0.00689
+0.18%
$ 475,613 $ 81,806
Jan 24, 8 PM $ 0.00688
-0.82%
$ 474,681 $ 81,727
Jan 24, 7 PM $ 0.00694
+0.27%
$ 478,895 $ 81,641
Jan 24, 6 PM $ 0.00692
-1.67%
$ 477,592 $ 80,697
Jan 24, 5 PM $ 0.00704
+2.03%
$ 485,535 $ 76,373
Jan 24, 4 PM $ 0.00689
-0.91%
$ 475,599 $ 76,024
Jan 24, 3 PM $ 0.00695
+1.08%
$ 479,244 $ 76,026
Jan 24, 2 PM $ 0.00686
-0.59%
$ 473,195 $ 76,406
Jan 24, 1 PM $ 0.00689
+0.02%
$ 475,464 $ 76,788
Jan 24, 12 PM $ 0.00689
-2.02%
$ 475,375 $ 76,589
Jan 24, 11 AM $ 0.00708
+1.14%
$ 488,401 $ 75,483
Jan 24, 10 AM $ 0.007
-1.42%
$ 482,814 $ 77,521
Jan 24, 9 AM $ 0.00708
+1.13%
$ 488,378 $ 76,488
Jan 24, 8 AM $ 0.007
-0.44%
$ 482,085 $ 76,489
Jan 24, 7 AM $ 0.00704
+0.22%
$ 485,903 $ 76,246
Jan 24, 6 AM $ 0.00703
+0.53%
$ 485,176 $ 76,786
Jan 24, 5 AM $ 0.00699
-0.66%
$ 482,538 $ 76,188
Jan 24, 4 AM $ 0.00702
-0.58%
$ 484,550 $ 75,748
Jan 24, 3 AM $ 0.00706
+0.05%
$ 487,382 $ 75,328
Jan 24, 2 AM $ 0.00706
-0.13%
$ 487,144 $ 75,551
Jan 24, 1 AM $ 0.00708
+0.15%
$ 488,292 $ 76,174
Jan 24, 12 AM $ 0.00708
-1.57%
$ 488,351 $ 75,518
Jan 23, 11 PM $ 0.00719
+0.37%
$ 496,346 $ 74,736
Jan 23, 10 PM $ 0.00716
+0.08%
$ 494,161 $ 75,264
Jan 23, 9 PM $ 0.00716
+0.02%
$ 494,119 $ 74,732
Jan 23, 8 PM $ 0.00715
-1.17%
$ 493,505 $ 74,977
Jan 23, 7 PM $ 0.00724
-0.10%
$ 499,327 $ 75,382
Jan 23, 6 PM $ 0.00725
-1.24%
$ 500,095 $ 75,341
Jan 23, 5 PM $ 0.00736
+0.06%
$ 507,956 $ 74,862
Jan 23, 4 PM $ 0.00736
+0.68%
$ 507,743 $ 75,194
Jan 23, 3 PM $ 0.0073
+0.39%
$ 504,041 $ 74,870
Jan 23, 2 PM $ 0.00727
-1.37%
$ 501,388 $ 74,879