Let's BONK Historical Data

LETSBONK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0132
-0.76%
$ 911,168 $ 926,835
Nov 11, 3 PM $ 0.0133
-0.53%
$ 918,107 $ 921,286
Nov 11, 2 PM $ 0.0134
-2.14%
$ 923,651 $ 922,113
Nov 11, 1 PM $ 0.0137
+1.61%
$ 932,745 $ 924,414
Nov 11, 12 PM $ 0.0135
+2.69%
$ 928,749 $ 923,384
Nov 11, 11 AM $ 0.0131
-0.44%
$ 904,940 $ 922,862
Nov 11, 10 AM $ 0.0132
-1.01%
$ 908,456 $ 919,317
Nov 11, 9 AM $ 0.0133
-0.45%
$ 917,764 $ 915,666
Nov 11, 8 AM $ 0.0134
-2.36%
$ 921,752 $ 913,362
Nov 11, 7 AM $ 0.0137
-0.88%
$ 944,062 $ 912,424
Nov 11, 6 AM $ 0.0138
+1.26%
$ 952,371 $ 912,378
Nov 11, 5 AM $ 0.0136
-1.22%
$ 940,054 $ 906,989
Nov 11, 4 AM $ 0.0138
-1.46%
$ 952,124 $ 906,018
Nov 11, 3 AM $ 0.014
-2.05%
$ 966,255 $ 907,243
Nov 11, 2 AM $ 0.0143
-0.21%
$ 986,486 $ 901,629
Nov 11, 1 AM $ 0.0143
+0.18%
$ 988,516 $ 898,656
Nov 11, 12 AM $ 0.0143
-0.11%
$ 986,742 $ 897,457
Nov 10, 11 PM $ 0.0143
+0.30%
$ 987,788 $ 895,466
Nov 10, 10 PM $ 0.0143
-0.49%
$ 984,801 $ 897,733
Nov 10, 9 PM $ 0.0143
-0.22%
$ 989,968 $ 900,340
Nov 10, 8 PM $ 0.0144
+2.07%
$ 992,369 $ 902,117
Nov 10, 7 PM $ 0.0141
+0.44%
$ 972,031 $ 907,003
Nov 10, 6 PM $ 0.014
-1.28%
$ 967,812 $ 911,095
Nov 10, 5 PM $ 0.0142
+3.21%
$ 980,340 $ 906,895
Nov 10, 4 PM $ 0.0137
-0.98%
$ 947,467 $ 901,981
Nov 10, 3 PM $ 0.0139
+1.20%
$ 955,259 $ 905,965
Nov 10, 2 PM $ 0.0137
-5.02%
$ 945,359 $ 906,077
Nov 10, 1 PM $ 0.0144
-0.21%
$ 994,680 $ 901,526
Nov 10, 12 PM $ 0.0144
+1.80%
$ 996,418 $ 902,468
Nov 10, 11 AM $ 0.0142
-0.84%
$ 978,827 $ 898,789
Nov 10, 10 AM $ 0.0143
-0.89%
$ 987,110 $ 895,902
Nov 10, 9 AM $ 0.0144
+1.33%
$ 995,779 $ 899,498
Nov 10, 8 AM $ 0.0142
-0.65%
$ 983,139 $ 899,633
Nov 10, 7 AM $ 0.0143
-0.46%
$ 989,439 $ 897,378
Nov 10, 6 AM $ 0.0144
-0.03%
$ 994,026 $ 897,144
Nov 10, 5 AM $ 0.0144
-0.67%
$ 994,354 $ 895,582
Nov 10, 4 AM $ 0.0145
-0.39%
$ 1 million $ 895,134
Nov 10, 3 AM $ 0.0146
+0.01%
$ 1 million $ 891,760
Nov 10, 2 AM $ 0.0146
-0.17%
$ 1 million $ 890,175
Nov 10, 1 AM $ 0.0146
+0.09%
$ 1.01 million $ 889,614
Nov 10, 12 AM $ 0.0146
+0.56%
$ 1.01 million $ 891,230
Nov 9, 11 PM $ 0.0145
+0.04%
$ 998,470 $ 889,758
Nov 9, 10 PM $ 0.0145
-0.49%
$ 1.01 million $ 890,340
Nov 9, 9 PM $ 0.0145
-0.62%
$ 1 million $ 886,623
Nov 9, 8 PM $ 0.0147
+1.87%
$ 1.01 million $ 883,993
Nov 9, 7 PM $ 0.0145
+2.08%
$ 997,626 $ 883,261
Nov 9, 6 PM $ 0.0142
-0.36%
$ 979,317 $ 882,569
Nov 9, 5 PM $ 0.0142
-0.03%
$ 982,827 $ 882,709
Nov 9, 4 PM $ 0.0142
-0.83%
$ 983,116 $ 883,248
Nov 9, 3 PM $ 0.0144
+2.91%
$ 990,478 $ 881,869