Let's BONK Historical Data

LETSBONK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00737
+0.63%
$ 508,252 $ 74,145
Jan 23, 12 PM $ 0.00732
-0.46%
$ 505,049 $ 74,988
Jan 23, 11 AM $ 0.00735
+0.51%
$ 507,215 $ 75,363
Jan 23, 10 AM $ 0.00732
+0.37%
$ 504,837 $ 73,696
Jan 23, 9 AM $ 0.00729
-2.38%
$ 502,997 $ 73,883
Jan 23, 8 AM $ 0.00747
+0.05%
$ 515,655 $ 74,111
Jan 23, 7 AM $ 0.00747
-0.23%
$ 515,213 $ 75,167
Jan 23, 6 AM $ 0.00748
+0.07%
$ 516,390 $ 75,128
Jan 23, 5 AM $ 0.00747
-0.42%
$ 515,335 $ 75,395
Jan 23, 4 AM $ 0.0075
+0.87%
$ 517,453 $ 75,609
Jan 23, 3 AM $ 0.00742
-0.09%
$ 511,686 $ 75,709
Jan 23, 2 AM $ 0.00743
+1.35%
$ 512,953 $ 75,580
Jan 23, 1 AM $ 0.00733
-1.28%
$ 506,111 $ 74,904
Jan 23, 12 AM $ 0.00742
+0.62%
$ 512,089 $ 74,675
Jan 22, 11 PM $ 0.00738
-0.10%
$ 509,216 $ 74,722
Jan 22, 10 PM $ 0.0074
-1.23%
$ 510,767 $ 73,874
Jan 22, 9 PM $ 0.00749
+0.09%
$ 517,291 $ 73,266
Jan 22, 8 PM $ 0.00749
+1.07%
$ 517,143 $ 72,668
Jan 22, 7 PM $ 0.00742
+0.31%
$ 512,140 $ 72,108
Jan 22, 6 PM $ 0.00741
-0.01%
$ 512,311 $ 72,096
Jan 22, 5 PM $ 0.00741
+0.47%
$ 511,169 $ 71,260
Jan 22, 4 PM $ 0.00737
+0.08%
$ 507,980 $ 71,434
Jan 22, 3 PM $ 0.00737
-0.82%
$ 508,391 $ 72,946
Jan 22, 2 PM $ 0.00743
-0.53%
$ 512,707 $ 73,880
Jan 22, 1 PM $ 0.00747
+0.99%
$ 515,263 $ 74,736
Jan 22, 12 PM $ 0.00739
-0.80%
$ 509,873 $ 74,312
Jan 22, 11 AM $ 0.00745
+0.67%
$ 513,964 $ 74,081
Jan 22, 10 AM $ 0.00739
-0.65%
$ 509,849 $ 73,678
Jan 22, 9 AM $ 0.00744
+0.14%
$ 513,206 $ 73,363
Jan 22, 8 AM $ 0.00743
+0.07%
$ 512,503 $ 72,477
Jan 22, 7 AM $ 0.00741
+0.66%
$ 511,605 $ 72,054
Jan 22, 6 AM $ 0.00737
-0.14%
$ 508,645 $ 71,819
Jan 22, 5 AM $ 0.00737
-0.09%
$ 508,429 $ 71,255
Jan 22, 4 AM $ 0.00738
+0.22%
$ 509,218 $ 71,142
Jan 22, 3 AM $ 0.00737
+0.03%
$ 508,511 $ 71,146
Jan 22, 2 AM $ 0.00736
-0.53%
$ 508,081 $ 71,242
Jan 22, 1 AM $ 0.0074
-0.45%
$ 510,772 $ 71,749
Jan 22, 12 AM $ 0.00744
+0.18%
$ 512,755 $ 71,467
Jan 21, 11 PM $ 0.00743
-0.11%
$ 512,856 $ 71,563
Jan 21, 10 PM $ 0.00744
-0.11%
$ 513,291 $ 71,758
Jan 21, 9 PM $ 0.00745
+0.82%
$ 513,991 $ 72,238
Jan 21, 8 PM $ 0.00739
-1.54%
$ 509,867 $ 73,016
Jan 21, 7 PM $ 0.00752
+2.86%
$ 518,560 $ 73,473
Jan 21, 6 PM $ 0.00731
+2.71%
$ 504,150 $ 74,232
Jan 21, 5 PM $ 0.00713
-1.30%
$ 491,777 $ 74,873
Jan 21, 4 PM $ 0.00722
-1.41%
$ 498,263 $ 74,183
Jan 21, 3 PM $ 0.00732
+4.14%
$ 504,792 $ 73,756
Jan 21, 2 PM $ 0.00706
+1.36%
$ 486,991 $ 71,418
Jan 21, 1 PM $ 0.00696
+0.33%
$ 479,700 $ 70,868
Jan 21, 12 PM $ 0.00694
+0.32%
$ 478,262 $ 71,707