Let's BONK Historical Data

LETSBONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00415
-0.05%
$ 286,257 $ 2,804
Jun 20, 11 AM $ 0.00414
+0.25%
$ 285,319 $ 1,655
Jun 20, 10 AM $ 0.00415
+0.49%
$ 286,052 $ 1,565
Jun 20, 9 AM $ 0.00413
+0.03%
$ 285,197 $ 1,571
Jun 20, 8 AM $ 0.00415
+0.05%
$ 286,078 $ 1,566
Jun 20, 7 AM $ 0.00418
-1.18%
$ 288,341 $ 1,575
Jun 20, 6 AM $ 0.00424
+0.55%
$ 292,168 $ 1,499
Jun 20, 5 AM $ 0.0042
+1.01%
$ 289,604 $ 1,491
Jun 20, 4 AM $ 0.00415
+0.48%
$ 286,015 $ 1,714
Jun 20, 3 AM $ 0.00412
+0.41%
$ 284,549 $ 1,704
Jun 20, 2 AM $ 0.0041
-0.40%
$ 282,781 $ 2,067
Jun 20, 1 AM $ 0.0041
-0.09%
$ 283,151 $ 2,142
Jun 20, 12 AM $ 0.00412
+0.26%
$ 284,292 $ 2,151
Jun 19, 11 PM $ 0.00407
+0.08%
$ 280,929 $ 2,154
Jun 19, 10 PM $ 0.00409
+0.73%
$ 282,109 $ 2,364
Jun 19, 9 PM $ 0.00407
-0.54%
$ 280,682 $ 2,349
Jun 19, 8 PM $ 0.00409
+0.49%
$ 282,346 $ 2,139
Jun 19, 7 PM $ 0.00407
-0.66%
$ 280,676 $ 2,745
Jun 19, 6 PM $ 0.00409
-0.38%
$ 281,881 $ 2,768
Jun 19, 5 PM $ 0.00408
+0.23%
$ 281,368 $ 2,781
Jun 19, 4 PM $ 0.00411
+1.00%
$ 283,307 $ 2,768
Jun 19, 3 PM $ 0.00407
-0.26%
$ 280,847 $ 2,614
Jun 19, 2 PM $ 0.00408
-0.09%
$ 281,766 $ 2,609
Jun 19, 1 PM $ 0.00407
-0.11%
$ 280,460 $ 2,731
Jun 19, 12 PM $ 0.00405
-0.52%
$ 279,298 $ 2,332
Jun 19, 11 AM $ 0.00406
+0.02%
$ 279,832 $ 2,456
Jun 19, 10 AM $ 0.00405
-0.06%
$ 279,682 $ 2,455
Jun 19, 9 AM $ 0.00406
-0.40%
$ 279,851 $ 4,019
Jun 19, 8 AM $ 0.00407
+0.36%
$ 280,817 $ 4,250
Jun 19, 7 AM $ 0.00407
-0.38%
$ 280,917 $ 4,269
Jun 19, 6 AM $ 0.00409
+0.58%
$ 282,032 $ 4,301
Jun 19, 5 AM $ 0.00406
+0.62%
$ 279,779 $ 3,848
Jun 19, 4 AM $ 0.00404
-0.33%
$ 278,956 $ 3,595
Jun 19, 3 AM $ 0.00407
-1.25%
$ 280,982 $ 3,635
Jun 19, 2 AM $ 0.00413
-0.48%
$ 284,588 $ 3,284
Jun 19, 1 AM $ 0.00414
-0.52%
$ 285,302 $ 3,225
Jun 19, 12 AM $ 0.00416
+0.20%
$ 286,700 $ 3,202
Jun 18, 11 PM $ 0.00417
-0.05%
$ 287,672 $ 3,311
Jun 18, 10 PM $ 0.00417
+0.40%
$ 287,586 $ 3,164
Jun 18, 9 PM $ 0.00418
-0.23%
$ 288,344 $ 3,163
Jun 18, 8 PM $ 0.00417
+2.66%
$ 287,568 $ 3,200
Jun 18, 7 PM $ 0.00402
-0.22%
$ 277,665 $ 2,509
Jun 18, 6 PM $ 0.00404
+0.29%
$ 278,934 $ 2,593
Jun 18, 5 PM $ 0.00404
-0.30%
$ 279,013 $ 2,603
Jun 18, 4 PM $ 0.00402
-0.11%
$ 277,469 $ 2,768
Jun 18, 3 PM $ 0.0041
-0.02%
$ 282,573 $ 2,867
Jun 18, 2 PM $ 0.00418
+0.30%
$ 288,618 $ 3,062
Jun 18, 1 PM $ 0.00423
+0.43%
$ 291,711 $ 2,923
Jun 18, 12 PM $ 0.0042
+0.26%
$ 289,476 $ 2,948
Jun 18, 11 AM $ 0.00419
-0.50%
$ 289,276 $ 2,953