Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Let's BONK Historical Data

LETSBONK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.00476
+0.17%
$328,133 $2,590
Sep 1, 10 AM $0.00478
+0.49%
$329,901 $2,492
Sep 1, 9 AM $0.00476
+0.06%
$328,182 $2,431
Sep 1, 8 AM $0.00477
+0.00%
$328,874 $2,360
Sep 1, 7 AM $0.00482
+0.00%
$332,837 $2,393
Sep 1, 6 AM $0.00483
+1.40%
$333,216 $2,391
Sep 1, 5 AM $0.00476
+0.00%
$328,146 $1,538
Sep 1, 2 AM $0.00473
+0.88%
$326,296 $1,537
Sep 1, 1 AM $0.00468
-0.23%
$322,967 $1,253
Sep 1, 12 AM $0.00469
+0.00%
$323,345 $1,281
Aug 31, 11 PM $0.00469
+0.00%
$323,240 $1,552
Aug 31, 9 PM $0.00471
+0.00%
$324,743 $1,588
Aug 31, 8 PM $0.00471
-0.61%
$325,118 $1,588
Aug 31, 7 PM $0.00472
-0.41%
$325,457 $1,342
Aug 31, 6 PM $0.00474
+1.93%
$326,928 $1,454
Aug 31, 5 PM $0.00466
+0.92%
$321,334 $1,019
Aug 31, 4 PM $0.00462
+0.88%
$318,577 $906
Aug 31, 3 PM $0.00459
+0.00%
$316,672 $640
Aug 31, 1 PM $0.00458
+0.17%
$315,811 $656
Aug 31, 12 PM $0.00461
+0.00%
$318,199 $858
Aug 31, 7 AM $0.00459
+0.00%
$316,515 $896
Aug 31, 5 AM $0.00457
+0.05%
$315,446 $918
Aug 31, 4 AM $0.00451
-0.01%
$311,376 $906
Aug 31, 1 AM $0.00452
+0.00%
$311,724 $863
Aug 31, 12 AM $0.00456
+0.00%
$314,576 $765
Aug 30, 11 PM $0.00451
-1.37%
$311,055 $778
Aug 30, 10 PM $0.00467
+0.00%
$322,365 $624
Aug 30, 9 PM $0.00466
+0.08%
$321,401 $683
Aug 30, 8 PM $0.00473
+0.00%
$326,417 $669
Aug 30, 7 PM $0.00474
-0.85%
$326,727 $573
Aug 30, 4 PM $0.00477
-0.03%
$329,266 $736
Aug 30, 3 PM $0.00476
+0.00%
$328,383 $740
Aug 30, 2 PM $0.00479
+0.00%
$330,482 $3,356
Aug 30, 1 PM $0.00479
+1.35%
$330,268 $3,356
Aug 30, 12 PM $0.00469
-0.07%
$323,777 $3,257
Aug 30, 11 AM $0.00468
+0.00%
$323,019 $3,244
Aug 30, 8 AM $0.00467
+0.00%
$322,209 $4,533
Aug 30, 6 AM $0.00467
+0.00%
$322,248 $4,504
Aug 30, 3 AM $0.00467
+0.00%
$322,195 $5,465
Aug 30, 12 AM $0.00468
-0.08%
$322,901 $5,478
Aug 29, 10 PM $0.00466
+0.00%
$321,665 $7,408
Aug 29, 9 PM $0.00467
+0.00%
$322,459 $7,344
Aug 29, 7 PM $0.00469
-0.11%
$323,835 $7,390
Aug 29, 6 PM $0.0047
+0.11%
$324,092 $7,159
Aug 29, 5 PM $0.00468
-0.32%
$322,736 $7,132
Aug 29, 4 PM $0.0047
+0.10%
$324,059 $7,142
Aug 29, 3 PM $0.00469
+2.23%
$323,809 $7,128
Aug 29, 2 PM $0.00459
+1.24%
$316,754 $4,578
Aug 29, 1 PM $0.00453
+0.50%
$312,458 $4,497
Aug 29, 12 PM $0.00451
+0.00%
$310,933 $4,383