Let's BONK Historical Data

LETSBONK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00692
-0.04%
$ 477,705 $ 71,589
Jan 21, 10 AM $ 0.00692
-0.59%
$ 477,151 $ 71,783
Jan 21, 9 AM $ 0.00696
+0.09%
$ 480,384 $ 71,618
Jan 21, 8 AM $ 0.00696
+0.86%
$ 480,383 $ 71,711
Jan 21, 7 AM $ 0.0069
-1.83%
$ 477,615 $ 70,813
Jan 21, 6 AM $ 0.00703
+0.20%
$ 485,404 $ 71,942
Jan 21, 5 AM $ 0.00702
+1.03%
$ 484,575 $ 71,972
Jan 21, 4 AM $ 0.00697
+0.04%
$ 480,849 $ 71,452
Jan 21, 3 AM $ 0.00697
+0.30%
$ 481,451 $ 71,360
Jan 21, 2 AM $ 0.00695
+0.08%
$ 479,476 $ 71,963
Jan 21, 1 AM $ 0.00694
-0.34%
$ 478,872 $ 72,464
Jan 21, 12 AM $ 0.00696
+0.31%
$ 480,371 $ 73,012
Jan 20, 11 PM $ 0.00694
+0.12%
$ 478,058 $ 73,570
Jan 20, 10 PM $ 0.00692
-0.52%
$ 482,270 $ 73,273
Jan 20, 9 PM $ 0.00696
-0.55%
$ 480,523 $ 73,857
Jan 20, 8 PM $ 0.00699
+1.45%
$ 482,368 $ 73,694
Jan 20, 7 PM $ 0.0069
-0.35%
$ 476,055 $ 73,594
Jan 20, 6 PM $ 0.00693
-0.91%
$ 478,405 $ 73,698
Jan 20, 5 PM $ 0.00698
+0.49%
$ 481,788 $ 73,365
Jan 20, 4 PM $ 0.00696
-0.10%
$ 479,652 $ 73,599
Jan 20, 3 PM $ 0.00697
-1.16%
$ 480,780 $ 73,532
Jan 20, 2 PM $ 0.00713
+0.58%
$ 491,916 $ 72,775
Jan 20, 1 PM $ 0.00709
-1.50%
$ 489,091 $ 73,254
Jan 20, 12 PM $ 0.0072
+0.33%
$ 496,529 $ 71,965
Jan 20, 11 AM $ 0.00717
+0.22%
$ 494,911 $ 71,661
Jan 20, 10 AM $ 0.00716
-1.60%
$ 494,788 $ 71,924
Jan 20, 9 AM $ 0.00723
-0.75%
$ 499,636 $ 72,600
Jan 20, 8 AM $ 0.00729
-3.03%
$ 502,695 $ 72,804
Jan 20, 7 AM $ 0.0075
-0.17%
$ 517,761 $ 73,964
Jan 20, 6 AM $ 0.00751
-2.91%
$ 519,115 $ 73,194
Jan 20, 5 AM $ 0.00773
+0.09%
$ 533,248 $ 73,665
Jan 20, 4 AM $ 0.00772
+0.15%
$ 532,886 $ 74,038
Jan 20, 3 AM $ 0.00772
+0.50%
$ 532,337 $ 74,571
Jan 20, 2 AM $ 0.00768
-0.44%
$ 529,980 $ 74,096
Jan 20, 1 AM $ 0.00772
+0.56%
$ 533,094 $ 73,095
Jan 20, 12 AM $ 0.00768
-0.26%
$ 529,934 $ 74,247
Jan 19, 11 PM $ 0.00769
-0.19%
$ 530,825 $ 125,414
Jan 19, 10 PM $ 0.00771
-0.12%
$ 532,061 $ 126,303
Jan 19, 9 PM $ 0.00772
-0.15%
$ 532,828 $ 125,547
Jan 19, 8 PM $ 0.00773
+0.01%
$ 533,050 $ 125,607
Jan 19, 7 PM $ 0.00772
-0.06%
$ 532,774 $ 125,750
Jan 19, 6 PM $ 0.00773
-0.03%
$ 533,314 $ 127,571
Jan 19, 5 PM $ 0.00773
+0.07%
$ 533,686 $ 128,130
Jan 19, 4 PM $ 0.00775
+0.61%
$ 534,466 $ 128,440
Jan 19, 3 PM $ 0.0077
+0.29%
$ 531,618 $ 129,972
Jan 19, 2 PM $ 0.00769
+0.65%
$ 530,681 $ 130,007
Jan 19, 1 PM $ 0.00762
-0.68%
$ 526,040 $ 129,669
Jan 19, 12 PM $ 0.00767
-0.04%
$ 529,149 $ 129,770
Jan 19, 11 AM $ 0.00767
-0.05%
$ 529,258 $ 129,856
Jan 19, 10 AM $ 0.00767
-0.21%
$ 530,417 $ 133,116