Let's BONK Historical Data

LETSBONK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0144
+2.91%
$ 990,478 $ 881,869
Nov 9, 2 PM $ 0.014
+1.85%
$ 962,874 $ 883,515
Nov 9, 1 PM $ 0.0137
+0.04%
$ 945,349 $ 889,331
Nov 9, 12 PM $ 0.0137
-0.73%
$ 944,994 $ 887,757
Nov 9, 11 AM $ 0.0138
+1.84%
$ 951,770 $ 889,491
Nov 9, 10 AM $ 0.0135
-1.91%
$ 934,523 $ 894,085
Nov 9, 9 AM $ 0.0138
-0.37%
$ 952,762 $ 896,526
Nov 9, 8 AM $ 0.0139
+1.33%
$ 956,336 $ 898,225
Nov 9, 7 AM $ 0.0137
+1.54%
$ 945,093 $ 900,186
Nov 9, 6 AM $ 0.0135
-0.10%
$ 929,466 $ 897,334
Nov 9, 5 AM $ 0.0135
+0.10%
$ 929,289 $ 898,547
Nov 9, 4 AM $ 0.0135
+0.72%
$ 928,514 $ 907,512
Nov 9, 3 AM $ 0.0134
-2.31%
$ 921,966 $ 908,155
Nov 9, 2 AM $ 0.0137
+0.86%
$ 943,672 $ 910,140
Nov 9, 1 AM $ 0.0136
+0.33%
$ 935,744 $ 909,076
Nov 9, 12 AM $ 0.0135
-1.38%
$ 933,722 $ 903,336
Nov 8, 11 PM $ 0.0137
+0.13%
$ 947,682 $ 893,748
Nov 8, 10 PM $ 0.0137
-0.01%
$ 946,300 $ 905,276
Nov 8, 9 PM $ 0.0137
-0.35%
$ 948,308 $ 907,551
Nov 8, 8 PM $ 0.0138
+1.22%
$ 949,822 $ 897,752
Nov 8, 7 PM $ 0.0136
+1.66%
$ 938,403 $ 908,176
Nov 8, 6 PM $ 0.0134
+0.72%
$ 923,890 $ 907,562
Nov 8, 5 PM $ 0.0133
+1.15%
$ 917,301 $ 896,531
Nov 8, 4 PM $ 0.0131
-1.48%
$ 906,700 $ 909,615
Nov 8, 3 PM $ 0.0133
-3.10%
$ 920,699 $ 911,432
Nov 8, 2 PM $ 0.0138
+0.76%
$ 950,321 $ 910,882
Nov 8, 1 PM $ 0.0137
+0.76%
$ 942,812 $ 892,035
Nov 8, 12 PM $ 0.0136
+0.28%
$ 935,953 $ 888,950
Nov 8, 11 AM $ 0.0135
-0.38%
$ 932,297 $ 900,968
Nov 8, 10 AM $ 0.0136
-2.18%
$ 936,069 $ 892,959
Nov 8, 9 AM $ 0.0139
-0.47%
$ 956,714 $ 888,065
Nov 8, 8 AM $ 0.0139
+1.74%
$ 961,158 $ 884,967
Nov 8, 7 AM $ 0.0137
+0.12%
$ 944,713 $ 883,004
Nov 8, 6 AM $ 0.0137
-1.91%
$ 943,600 $ 890,883
Nov 8, 5 AM $ 0.0139
+3.02%
$ 961,561 $ 892,483
Nov 8, 4 AM $ 0.0135
+0.37%
$ 933,344 $ 886,591
Nov 8, 3 AM $ 0.0135
+1.14%
$ 929,863 $ 902,126
Nov 8, 2 AM $ 0.0133
+0.66%
$ 919,377 $ 901,926
Nov 8, 1 AM $ 0.0132
-0.91%
$ 909,264 $ 905,141
Nov 8, 12 AM $ 0.0133
-0.83%
$ 917,584 $ 909,241
Nov 7, 11 PM $ 0.0134
-0.60%
$ 925,788 $ 892,300
Nov 7, 10 PM $ 0.0135
+0.37%
$ 931,674 $ 902,382
Nov 7, 9 PM $ 0.0134
+0.40%
$ 927,617 $ 887,203
Nov 7, 8 PM $ 0.0135
+0.03%
$ 930,752 $ 882,198
Nov 7, 7 PM $ 0.0135
+4.56%
$ 930,521 $ 882,842
Nov 7, 6 PM $ 0.0129
+1.16%
$ 889,191 $ 886,543
Nov 7, 5 PM $ 0.0127
+5.93%
$ 878,887 $ 895,630
Nov 7, 4 PM $ 0.012
+2.49%
$ 829,765 $ 896,987
Nov 7, 3 PM $ 0.0117
+5.33%
$ 809,511 $ 897,162
Nov 7, 2 PM $ 0.0111
+0.10%
$ 768,583 $ 895,835