Let's BONK Historical Data

LETSBONK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00769
+0.33%
$ 530,243 $ 133,393
Jan 19, 8 AM $ 0.00766
+0.01%
$ 528,615 $ 134,532
Jan 19, 7 AM $ 0.00766
-0.59%
$ 528,905 $ 135,158
Jan 19, 6 AM $ 0.00771
+0.31%
$ 531,660 $ 135,826
Jan 19, 5 AM $ 0.00768
+0.63%
$ 530,008 $ 135,681
Jan 19, 4 AM $ 0.00763
-0.41%
$ 519,914 $ 135,309
Jan 19, 3 AM $ 0.00766
+0.22%
$ 528,337 $ 136,101
Jan 19, 2 AM $ 0.00764
-0.01%
$ 527,066 $ 135,759
Jan 19, 1 AM $ 0.00764
-1.13%
$ 527,840 $ 135,992
Jan 19, 12 AM $ 0.00782
-2.68%
$ 539,476 $ 133,844
Jan 18, 11 PM $ 0.00808
-1.63%
$ 559,050 $ 82,524
Jan 18, 10 PM $ 0.0082
-0.50%
$ 565,604 $ 81,389
Jan 18, 9 PM $ 0.00821
-0.29%
$ 566,481 $ 81,587
Jan 18, 8 PM $ 0.00823
+0.29%
$ 568,105 $ 81,591
Jan 18, 7 PM $ 0.00821
+1.59%
$ 565,192 $ 80,864
Jan 18, 6 PM $ 0.00808
-2.22%
$ 558,820 $ 79,293
Jan 18, 5 PM $ 0.00826
+0.15%
$ 569,892 $ 79,002
Jan 18, 4 PM $ 0.00825
+0.56%
$ 569,119 $ 78,379
Jan 18, 3 PM $ 0.00817
-0.61%
$ 568,230 $ 78,225
Jan 18, 2 PM $ 0.00823
+0.39%
$ 567,636 $ 79,108
Jan 18, 1 PM $ 0.00823
+0.24%
$ 568,233 $ 79,362
Jan 18, 12 PM $ 0.00822
-0.57%
$ 566,977 $ 79,895
Jan 18, 11 AM $ 0.00825
-2.99%
$ 569,635 $ 80,112
Jan 18, 10 AM $ 0.00851
-0.51%
$ 587,014 $ 77,886
Jan 18, 9 AM $ 0.00855
+0.02%
$ 590,340 $ 78,715
Jan 18, 8 AM $ 0.00855
-0.93%
$ 589,865 $ 81,656
Jan 18, 7 AM $ 0.00865
-0.10%
$ 596,962 $ 78,590
Jan 18, 6 AM $ 0.00864
-0.35%
$ 596,444 $ 78,801
Jan 18, 5 AM $ 0.00868
-0.06%
$ 599,786 $ 78,792
Jan 18, 4 AM $ 0.00868
+0.57%
$ 597,076 $ 82,828
Jan 18, 3 AM $ 0.00862
-0.11%
$ 594,636 $ 81,565
Jan 18, 2 AM $ 0.00863
+0.04%
$ 595,725 $ 81,898
Jan 18, 1 AM $ 0.00863
+0.16%
$ 595,304 $ 84,004
Jan 18, 12 AM $ 0.00861
-0.67%
$ 594,050 $ 84,407
Jan 17, 11 PM $ 0.00867
+0.53%
$ 598,031 $ 85,947
Jan 17, 10 PM $ 0.00862
-0.54%
$ 595,017 $ 91,584
Jan 17, 9 PM $ 0.00868
+0.55%
$ 596,251 $ 93,364
Jan 17, 8 PM $ 0.00863
-0.32%
$ 595,695 $ 93,817
Jan 17, 7 PM $ 0.00866
-0.26%
$ 597,196 $ 94,452
Jan 17, 6 PM $ 0.00869
-0.30%
$ 598,556 $ 94,276
Jan 17, 5 PM $ 0.00871
-0.81%
$ 600,989 $ 93,480
Jan 17, 4 PM $ 0.00879
-0.30%
$ 606,343 $ 93,920
Jan 17, 3 PM $ 0.0088
+0.07%
$ 607,212 $ 94,843
Jan 17, 2 PM $ 0.00883
-0.53%
$ 608,976 $ 94,642
Jan 17, 1 PM $ 0.00887
+0.82%
$ 611,966 $ 94,693
Jan 17, 12 PM $ 0.00879
-0.51%
$ 606,467 $ 94,352
Jan 17, 11 AM $ 0.00884
+0.33%
$ 610,452 $ 93,129
Jan 17, 10 AM $ 0.00881
-0.45%
$ 608,855 $ 93,144
Jan 17, 9 AM $ 0.00885
+3.37%
$ 607,499 $ 91,647
Jan 17, 8 AM $ 0.00856
+1.03%
$ 590,541 $ 88,657