Let's BONK Historical Data

LETSBONK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0117
+5.33%
$ 809,511 $ 897,162
Nov 7, 2 PM $ 0.0111
+0.10%
$ 768,583 $ 895,835
Nov 7, 1 PM $ 0.0111
-2.90%
$ 767,688 $ 900,184
Nov 7, 12 PM $ 0.0115
-0.21%
$ 790,526 $ 904,048
Nov 7, 11 AM $ 0.0115
-2.76%
$ 792,087 $ 904,237
Nov 7, 10 AM $ 0.0118
-0.06%
$ 815,762 $ 893,616
Nov 7, 9 AM $ 0.0118
-1.02%
$ 816,239 $ 896,243
Nov 7, 8 AM $ 0.012
-0.21%
$ 824,663 $ 893,414
Nov 7, 7 AM $ 0.012
+0.34%
$ 826,395 $ 894,444
Nov 7, 6 AM $ 0.0119
-0.36%
$ 823,581 $ 888,891
Nov 7, 5 AM $ 0.012
+0.28%
$ 826,536 $ 888,471
Nov 7, 4 AM $ 0.0119
-1.14%
$ 824,149 $ 890,181
Nov 7, 3 AM $ 0.0121
+0.66%
$ 833,623 $ 891,127
Nov 7, 2 AM $ 0.012
+0.02%
$ 828,197 $ 889,878
Nov 7, 1 AM $ 0.012
-3.57%
$ 828,169 $ 892,171
Nov 7, 12 AM $ 0.0124
+0.06%
$ 858,674 $ 893,166
Nov 6, 11 PM $ 0.0124
+0.24%
$ 858,168 $ 897,331
Nov 6, 10 PM $ 0.0124
+0.11%
$ 855,875 $ 898,412
Nov 6, 9 PM $ 0.0124
+0.16%
$ 855,128 $ 895,087
Nov 6, 8 PM $ 0.0124
-0.80%
$ 853,753 $ 898,658
Nov 6, 7 PM $ 0.0125
+1.10%
$ 860,653 $ 898,793
Nov 6, 6 PM $ 0.0123
+5.85%
$ 851,061 $ 894,033
Nov 6, 5 PM $ 0.0117
+0.97%
$ 803,872 $ 901,621
Nov 6, 4 PM $ 0.0115
-1.43%
$ 796,120 $ 955,296
Nov 6, 3 PM $ 0.0117
-0.68%
$ 807,634 $ 917,825
Nov 6, 2 PM $ 0.0118
-0.24%
$ 813,147 $ 921,780
Nov 6, 1 PM $ 0.0118
+0.90%
$ 815,080 $ 921,261
Nov 6, 12 PM $ 0.0118
-0.72%
$ 813,051 $ 920,079
Nov 6, 11 AM $ 0.0119
+0.14%
$ 818,741 $ 920,185
Nov 6, 10 AM $ 0.0119
-0.99%
$ 818,554 $ 926,808
Nov 6, 9 AM $ 0.012
+2.38%
$ 825,941 $ 927,509
Nov 6, 8 AM $ 0.0117
+0.18%
$ 806,755 $ 931,519
Nov 6, 7 AM $ 0.0117
+0.80%
$ 804,618 $ 933,055
Nov 6, 6 AM $ 0.0116
+0.08%
$ 798,864 $ 935,678
Nov 6, 5 AM $ 0.0116
-1.03%
$ 798,103 $ 936,908
Nov 6, 4 AM $ 0.0117
-1.28%
$ 805,716 $ 938,704
Nov 6, 3 AM $ 0.0118
-0.34%
$ 815,629 $ 937,518
Nov 6, 2 AM $ 0.0118
-2.55%
$ 817,178 $ 940,169
Nov 6, 1 AM $ 0.0122
+0.79%
$ 838,806 $ 936,548
Nov 6, 12 AM $ 0.0121
-2.13%
$ 832,204 $ 933,223
Nov 5, 11 PM $ 0.0123
-0.44%
$ 850,253 $ 931,661
Nov 5, 10 PM $ 0.0124
-1.05%
$ 854,048 $ 931,569
Nov 5, 9 PM $ 0.0125
-1.91%
$ 863,110 $ 934,443
Nov 5, 8 PM $ 0.0128
+1.42%
$ 879,907 $ 935,415
Nov 5, 7 PM $ 0.0126
-0.62%
$ 867,797 $ 933,491
Nov 5, 6 PM $ 0.0126
+5.50%
$ 871,617 $ 938,048
Nov 5, 5 PM $ 0.0118
+1.94%
$ 811,623 $ 937,099
Nov 5, 4 PM $ 0.0115
-5.26%
$ 795,909 $ 945,815
Nov 5, 3 PM $ 0.0122
+11.01%
$ 840,096 $ 929,723
Nov 5, 2 PM $ 0.011
+0.00%
$ 756,551 $ 924,563