Let's BONK Historical Data

LETSBONK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.011
+0.00%
$ 756,551 $ 924,563
Nov 5, 1 PM $ 0.011
+7.62%
$ 756,474 $ 926,326
Nov 5, 12 PM $ 0.0102
+2.06%
$ 703,125 $ 973,926
Nov 5, 11 AM $ 0.01
-1.21%
$ 690,512 $ 979,425
Nov 5, 10 AM $ 0.0101
-0.86%
$ 697,490 $ 972,931
Nov 5, 9 AM $ 0.0102
+2.67%
$ 703,607 $ 923,660
Nov 5, 8 AM $ 0.00992
-2.55%
$ 684,771 $ 971,161
Nov 5, 7 AM $ 0.0102
+0.34%
$ 703,601 $ 969,279
Nov 5, 6 AM $ 0.0102
+1.13%
$ 701,407 $ 973,330
Nov 5, 5 AM $ 0.0101
+0.58%
$ 693,649 $ 968,712
Nov 5, 4 AM $ 0.00999
+0.63%
$ 689,617 $ 969,440
Nov 5, 3 AM $ 0.00993
-0.25%
$ 685,290 $ 969,850
Nov 5, 2 AM $ 0.00996
+1.70%
$ 687,034 $ 966,509
Nov 5, 1 AM $ 0.00979
+0.37%
$ 675,604 $ 968,386
Nov 5, 12 AM $ 0.00975
-1.80%
$ 673,005 $ 970,121
Nov 4, 11 PM $ 0.00993
+0.46%
$ 685,316 $ 968,368
Nov 4, 10 PM $ 0.00989
+3.17%
$ 682,181 $ 969,823
Nov 4, 9 PM $ 0.00958
-2.69%
$ 661,200 $ 967,988
Nov 4, 8 PM $ 0.00985
-0.80%
$ 679,599 $ 965,926
Nov 4, 7 PM $ 0.00993
+0.73%
$ 685,103 $ 967,585
Nov 4, 6 PM $ 0.00985
-2.72%
$ 679,711 $ 962,772
Nov 4, 5 PM $ 0.0101
-10.15%
$ 698,732 $ 963,704
Nov 4, 4 PM $ 0.0112
-3.61%
$ 771,806 $ 956,103
Nov 4, 3 PM $ 0.0116
-0.95%
$ 800,729 $ 911,512
Nov 4, 2 PM $ 0.0117
-3.57%
$ 808,352 $ 974,517
Nov 4, 1 PM $ 0.0122
-0.12%
$ 838,578 $ 975,384
Nov 4, 12 PM $ 0.0122
+0.59%
$ 839,663 $ 981,345
Nov 4, 11 AM $ 0.0121
+1.72%
$ 834,776 $ 927,182
Nov 4, 10 AM $ 0.0119
+0.66%
$ 820,694 $ 932,310
Nov 4, 9 AM $ 0.0118
-0.74%
$ 813,918 $ 934,267
Nov 4, 8 AM $ 0.0119
+1.94%
$ 820,768 $ 945,688
Nov 4, 7 AM $ 0.0117
-2.05%
$ 805,055 $ 946,827
Nov 4, 6 AM $ 0.0119
+0.35%
$ 821,877 $ 994,749
Nov 4, 5 AM $ 0.0119
-1.22%
$ 823,288 $ 1 million
Nov 4, 4 AM $ 0.0121
-1.66%
$ 836,077 $ 996,035
Nov 4, 3 AM $ 0.0123
+1.05%
$ 850,573 $ 997,044
Nov 4, 2 AM $ 0.0122
-0.09%
$ 841,578 $ 947,550
Nov 4, 1 AM $ 0.0122
+0.45%
$ 842,324 $ 992,474
Nov 4, 12 AM $ 0.0122
-0.64%
$ 838,571 $ 991,386
Nov 3, 11 PM $ 0.0122
+0.23%
$ 843,974 $ 991,865
Nov 3, 10 PM $ 0.0122
+0.33%
$ 842,116 $ 944,330
Nov 3, 9 PM $ 0.0122
-0.06%
$ 839,132 $ 995,678
Nov 3, 8 PM $ 0.0122
-1.78%
$ 839,600 $ 999,059
Nov 3, 7 PM $ 0.0124
-0.75%
$ 853,109 $ 952,887
Nov 3, 6 PM $ 0.0125
+0.82%
$ 859,590 $ 998,614
Nov 3, 5 PM $ 0.0124
+2.46%
$ 852,637 $ 1 million
Nov 3, 4 PM $ 0.0121
+4.28%
$ 832,198 $ 998,209
Nov 3, 3 PM $ 0.0116
-8.11%
$ 797,997 $ 951,407
Nov 3, 2 PM $ 0.013
-0.89%
$ 900,124 $ 76,794
Nov 3, 1 PM $ 0.0132
+0.13%
$ 908,245 $ 987,538