Let's BONK Historical Data

LETSBONK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00853
-0.33%
$ 588,388 $ 88,249
Jan 17, 5 AM $ 0.00856
+2.82%
$ 590,539 $ 88,316
Jan 17, 4 AM $ 0.00832
-0.03%
$ 574,367 $ 83,909
Jan 17, 3 AM $ 0.00833
-0.21%
$ 574,628 $ 84,544
Jan 17, 2 AM $ 0.00834
-0.37%
$ 575,654 $ 84,573
Jan 17, 1 AM $ 0.00836
-0.67%
$ 576,595 $ 83,767
Jan 17, 12 AM $ 0.00841
-0.66%
$ 580,009 $ 82,983
Jan 16, 11 PM $ 0.00847
+0.29%
$ 584,490 $ 82,078
Jan 16, 10 PM $ 0.00851
-3.77%
$ 587,101 $ 77,745
Jan 16, 9 PM $ 0.00884
+0.22%
$ 609,831 $ 77,277
Jan 16, 8 PM $ 0.00881
-0.48%
$ 608,581 $ 77,115
Jan 16, 7 PM $ 0.00884
-0.12%
$ 609,948 $ 77,864
Jan 16, 6 PM $ 0.00886
+0.33%
$ 611,440 $ 78,597
Jan 16, 5 PM $ 0.00883
-0.05%
$ 608,517 $ 77,986
Jan 16, 4 PM $ 0.00883
+1.44%
$ 609,043 $ 77,216
Jan 16, 3 PM $ 0.0087
-1.57%
$ 599,987 $ 75,763
Jan 16, 2 PM $ 0.00884
-0.11%
$ 610,302 $ 75,775
Jan 16, 1 PM $ 0.00886
+0.14%
$ 610,420 $ 75,357
Jan 16, 12 PM $ 0.00884
-0.25%
$ 610,236 $ 77,297
Jan 16, 11 AM $ 0.00887
+0.30%
$ 610,984 $ 78,054
Jan 16, 10 AM $ 0.00884
-0.15%
$ 609,944 $ 79,359
Jan 16, 9 AM $ 0.00886
-0.33%
$ 610,385 $ 79,244
Jan 16, 8 AM $ 0.00889
-0.38%
$ 613,141 $ 80,770
Jan 16, 7 AM $ 0.00893
+0.22%
$ 615,289 $ 81,410
Jan 16, 6 AM $ 0.00891
-0.09%
$ 614,528 $ 81,677
Jan 16, 5 AM $ 0.0089
+0.76%
$ 613,869 $ 81,755
Jan 16, 4 AM $ 0.0089
+0.92%
$ 614,225 $ 82,179
Jan 16, 3 AM $ 0.00881
-0.26%
$ 608,318 $ 83,247
Jan 16, 2 AM $ 0.00883
+0.11%
$ 609,720 $ 82,323
Jan 16, 1 AM $ 0.00882
-0.11%
$ 608,537 $ 82,209
Jan 16, 12 AM $ 0.00883
+0.54%
$ 609,788 $ 82,933
Jan 15, 11 PM $ 0.0088
-0.78%
$ 607,016 $ 81,810
Jan 15, 10 PM $ 0.00888
+0.09%
$ 612,507 $ 82,256
Jan 15, 9 PM $ 0.00888
+0.19%
$ 612,896 $ 84,670
Jan 15, 8 PM $ 0.00886
+0.31%
$ 611,327 $ 85,043
Jan 15, 7 PM $ 0.00883
+0.12%
$ 609,118 $ 84,110
Jan 15, 6 PM $ 0.00881
-0.40%
$ 608,764 $ 84,378
Jan 15, 5 PM $ 0.00885
+0.44%
$ 610,834 $ 86,188
Jan 15, 4 PM $ 0.00882
+0.31%
$ 608,149 $ 86,386
Jan 15, 3 PM $ 0.00879
-1.03%
$ 606,470 $ 86,280
Jan 15, 2 PM $ 0.00888
-0.43%
$ 612,825 $ 86,897
Jan 15, 1 PM $ 0.00893
+0.61%
$ 616,064 $ 87,348
Jan 15, 12 PM $ 0.00885
+0.05%
$ 610,634 $ 86,015
Jan 15, 11 AM $ 0.00878
-1.53%
$ 605,653 $ 85,987
Jan 15, 10 AM $ 0.00897
+0.15%
$ 618,753 $ 86,095
Jan 15, 9 AM $ 0.00895
+0.77%
$ 617,828 $ 84,822
Jan 15, 8 AM $ 0.0089
-0.46%
$ 614,018 $ 83,211
Jan 15, 7 AM $ 0.0089
+0.31%
$ 614,417 $ 82,507
Jan 15, 6 AM $ 0.00888
-0.53%
$ 611,877 $ 82,042
Jan 15, 5 AM $ 0.00892
-0.98%
$ 621,262 $ 82,533