Let's BONK Historical Data

LETSBONK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0132
+0.13%
$ 908,245 $ 987,538
Nov 3, 12 PM $ 0.0131
-0.49%
$ 907,025 $ 983,408
Nov 3, 11 AM $ 0.0132
+0.72%
$ 910,979 $ 984,683
Nov 3, 10 AM $ 0.0131
+2.06%
$ 904,476 $ 984,756
Nov 3, 9 AM $ 0.0128
+5.67%
$ 886,328 $ 985,906
Nov 3, 8 AM $ 0.0122
-0.88%
$ 839,004 $ 971,831
Nov 3, 7 AM $ 0.0123
-0.16%
$ 846,459 $ 929,001
Nov 3, 6 AM $ 0.0123
-3.20%
$ 847,847 $ 927,263
Nov 3, 5 AM $ 0.0127
-0.84%
$ 875,706 $ 928,079
Nov 3, 4 AM $ 0.0128
-2.38%
$ 883,403 $ 927,962
Nov 3, 3 AM $ 0.0131
-4.02%
$ 905,139 $ 924,898
Nov 3, 2 AM $ 0.0137
-0.50%
$ 943,107 $ 927,472
Nov 3, 1 AM $ 0.0137
-0.67%
$ 947,881 $ 930,229
Nov 3, 12 AM $ 0.0138
+0.07%
$ 955,381 $ 931,173
Nov 2, 11 PM $ 0.0138
+2.09%
$ 948,987 $ 932,224
Nov 2, 10 PM $ 0.0135
-0.61%
$ 934,163 $ 931,835
Nov 2, 9 PM $ 0.0136
-0.61%
$ 939,938 $ 930,055
Nov 2, 8 PM $ 0.0137
-1.84%
$ 945,551 $ 931,693
Nov 2, 7 PM $ 0.014
-0.78%
$ 963,124 $ 932,011
Nov 2, 6 PM $ 0.0141
+0.09%
$ 970,742 $ 930,342
Nov 2, 5 PM $ 0.0141
-0.43%
$ 971,613 $ 977,852
Nov 2, 4 PM $ 0.0141
+0.38%
$ 975,796 $ 928,163
Nov 2, 3 PM $ 0.0141
-3.41%
$ 972,173 $ 926,074
Nov 2, 2 PM $ 0.0146
+0.73%
$ 1.01 million $ 969,246
Nov 2, 1 PM $ 0.0145
+0.12%
$ 998,996 $ 971,585
Nov 2, 12 PM $ 0.0145
+2.76%
$ 997,853 $ 970,372
Nov 2, 11 AM $ 0.0141
-0.82%
$ 971,065 $ 917,287
Nov 2, 10 AM $ 0.0142
-1.44%
$ 979,022 $ 913,065
Nov 2, 9 AM $ 0.0144
-3.51%
$ 992,482 $ 963,594
Nov 2, 8 AM $ 0.0149
-1.06%
$ 1.03 million $ 963,399
Nov 2, 7 AM $ 0.0151
-0.16%
$ 1.04 million $ 964,626
Nov 2, 6 AM $ 0.0151
-3.02%
$ 1.04 million $ 959,472
Nov 2, 5 AM $ 0.0156
-0.05%
$ 1.07 million $ 957,463
Nov 2, 4 AM $ 0.0156
+0.17%
$ 1.07 million $ 958,247
Nov 2, 3 AM $ 0.0155
-0.01%
$ 1.07 million $ 958,983
Nov 2, 2 AM $ 0.0155
-1.88%
$ 1.07 million $ 957,114
Nov 2, 1 AM $ 0.0158
+0.60%
$ 1.09 million $ 907,448
Nov 2, 12 AM $ 0.0157
-0.17%
$ 1.09 million $ 907,076
Nov 1, 11 PM $ 0.0158
-0.03%
$ 1.09 million $ 958,982
Nov 1, 10 PM $ 0.0158
+1.03%
$ 1.09 million $ 957,309
Nov 1, 9 PM $ 0.0156
+1.24%
$ 1.08 million $ 903,493
Nov 1, 8 PM $ 0.0154
+2.31%
$ 1.06 million $ 949,110
Nov 1, 7 PM $ 0.0151
-0.46%
$ 1.04 million $ 948,520
Nov 1, 6 PM $ 0.0151
+0.21%
$ 1.04 million $ 945,817
Nov 1, 5 PM $ 0.0151
-0.45%
$ 1.04 million $ 940,944
Nov 1, 4 PM $ 0.0152
+0.58%
$ 1.05 million $ 941,058
Nov 1, 3 PM $ 0.0151
+0.42%
$ 1.04 million $ 945,704
Nov 1, 2 PM $ 0.015
+0.07%
$ 1.04 million $ 946,654
Nov 1, 1 PM $ 0.015
-0.02%
$ 1.04 million $ 944,916
Nov 1, 12 PM $ 0.015
-0.18%
$ 1.04 million $ 951,061