Let's BONK Historical Data

LETSBONK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00896
-0.74%
$ 618,417 $ 84,934
Jan 13, 1 AM $ 0.00903
-0.01%
$ 623,422 $ 84,654
Jan 13, 12 AM $ 0.00903
+0.90%
$ 623,043 $ 84,349
Jan 12, 11 PM $ 0.00895
-0.39%
$ 617,501 $ 85,248
Jan 12, 10 PM $ 0.00898
+1.25%
$ 619,896 $ 87,189
Jan 12, 9 PM $ 0.00887
+0.06%
$ 612,266 $ 87,345
Jan 12, 8 PM $ 0.00887
-1.16%
$ 611,917 $ 86,050
Jan 12, 7 PM $ 0.00897
-1.47%
$ 619,080 $ 84,600
Jan 12, 6 PM $ 0.00911
-1.02%
$ 628,333 $ 84,587
Jan 12, 5 PM $ 0.0092
+0.26%
$ 634,482 $ 85,515
Jan 12, 4 PM $ 0.00918
+0.51%
$ 633,149 $ 86,294
Jan 12, 3 PM $ 0.00913
+0.28%
$ 629,963 $ 85,856
Jan 12, 2 PM $ 0.0091
+0.25%
$ 627,812 $ 86,085
Jan 12, 1 PM $ 0.00908
-0.76%
$ 626,627 $ 85,036
Jan 12, 12 PM $ 0.00916
+0.17%
$ 631,694 $ 86,753
Jan 12, 11 AM $ 0.00913
+1.51%
$ 629,738 $ 86,872
Jan 12, 10 AM $ 0.0092
-0.29%
$ 634,616 $ 87,613
Jan 12, 9 AM $ 0.00922
+0.05%
$ 636,266 $ 87,609
Jan 12, 8 AM $ 0.00922
-0.42%
$ 636,564 $ 87,663
Jan 12, 7 AM $ 0.00926
-0.05%
$ 638,606 $ 87,689
Jan 12, 6 AM $ 0.00926
+0.43%
$ 638,922 $ 85,579
Jan 12, 5 AM $ 0.00922
+0.40%
$ 635,972 $ 83,898
Jan 12, 4 AM $ 0.00919
+0.20%
$ 633,923 $ 81,540
Jan 12, 3 AM $ 0.00916
+0.76%
$ 632,326 $ 80,991
Jan 12, 2 AM $ 0.0091
+1.37%
$ 627,631 $ 81,764
Jan 12, 1 AM $ 0.00897
-0.10%
$ 618,889 $ 79,609
Jan 12, 12 AM $ 0.00897
+1.03%
$ 619,198 $ 79,004
Jan 11, 11 PM $ 0.00889
-1.46%
$ 613,264 $ 78,927
Jan 11, 10 PM $ 0.00902
-0.13%
$ 622,627 $ 75,387
Jan 11, 9 PM $ 0.00903
+0.68%
$ 623,096 $ 74,634
Jan 11, 8 PM $ 0.00896
-1.41%
$ 618,761 $ 75,466
Jan 11, 7 PM $ 0.00908
+0.07%
$ 626,750 $ 75,342
Jan 11, 6 PM $ 0.00908
+0.43%
$ 626,294 $ 75,742
Jan 11, 5 PM $ 0.00904
-0.75%
$ 623,601 $ 74,215
Jan 11, 4 PM $ 0.00911
-0.62%
$ 628,499 $ 73,789
Jan 11, 3 PM $ 0.00916
+0.09%
$ 632,197 $ 73,497
Jan 11, 2 PM $ 0.00917
+0.61%
$ 632,541 $ 72,706
Jan 11, 1 PM $ 0.0091
-0.65%
$ 628,211 $ 72,385
Jan 11, 12 PM $ 0.00916
+0.45%
$ 632,331 $ 70,279
Jan 11, 11 AM $ 0.00912
-0.48%
$ 629,499 $ 71,942
Jan 11, 10 AM $ 0.00917
+0.71%
$ 633,102 $ 71,084
Jan 11, 9 AM $ 0.0091
-1.12%
$ 627,624 $ 70,391
Jan 11, 8 AM $ 0.00921
+0.21%
$ 635,617 $ 70,230
Jan 11, 7 AM $ 0.0093
+1.04%
$ 641,752 $ 69,904
Jan 11, 6 AM $ 0.0092
-1.01%
$ 633,579 $ 69,921
Jan 11, 5 AM $ 0.00928
+0.22%
$ 639,674 $ 70,528
Jan 11, 4 AM $ 0.00926
-0.18%
$ 638,754 $ 71,166
Jan 11, 3 AM $ 0.00927
+0.64%
$ 640,260 $ 71,583
Jan 11, 2 AM $ 0.00919
-0.66%
$ 634,352 $ 72,291
Jan 11, 1 AM $ 0.00924
+0.28%
$ 637,842 $ 72,340