Let's BONK Historical Data

LETSBONK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.015
-0.18%
$ 1.04 million $ 951,061
Nov 1, 11 AM $ 0.015
-0.17%
$ 1.04 million $ 953,723
Nov 1, 10 AM $ 0.0151
-0.31%
$ 1.04 million $ 950,679
Nov 1, 9 AM $ 0.0151
-1.11%
$ 1.04 million $ 947,591
Nov 1, 8 AM $ 0.0153
+0.01%
$ 1.05 million $ 946,070
Nov 1, 7 AM $ 0.0153
-0.70%
$ 1.05 million $ 943,454
Nov 1, 6 AM $ 0.0154
-0.17%
$ 1.06 million $ 896,507
Nov 1, 5 AM $ 0.0154
-0.75%
$ 1.06 million $ 948,669
Nov 1, 4 AM $ 0.0155
-0.90%
$ 1.07 million $ 950,033
Nov 1, 3 AM $ 0.0156
-0.13%
$ 1.08 million $ 897,498
Nov 1, 2 AM $ 0.0157
-0.10%
$ 1.08 million $ 896,919
Nov 1, 1 AM $ 0.0157
-0.63%
$ 1.08 million $ 888,919
Nov 1, 12 AM $ 0.0157
+0.89%
$ 1.09 million $ 937,630
Oct 31, 11 PM $ 0.0156
+1.56%
$ 1.08 million $ 942,404
Oct 31, 10 PM $ 0.0154
-0.09%
$ 1.06 million $ 943,652
Oct 31, 9 PM $ 0.0154
+0.03%
$ 1.06 million $ 943,235
Oct 31, 8 PM $ 0.0154
-0.18%
$ 1.06 million $ 948,455
Oct 31, 7 PM $ 0.0154
+1.01%
$ 1.06 million $ 949,105
Oct 31, 6 PM $ 0.0153
-0.50%
$ 1.05 million $ 953,531
Oct 31, 5 PM $ 0.0153
-0.65%
$ 1.06 million $ 958,180
Oct 31, 4 PM $ 0.0154
-4.25%
$ 1.07 million $ 960,952
Oct 31, 3 PM $ 0.0161
+2.16%
$ 1.11 million $ 914,389
Oct 31, 2 PM $ 0.0158
+0.27%
$ 1.09 million $ 957,714
Oct 31, 1 PM $ 0.0157
+0.54%
$ 1.09 million $ 958,580
Oct 31, 12 PM $ 0.0157
+1.83%
$ 1.08 million $ 910,033
Oct 31, 11 AM $ 0.0154
+2.14%
$ 1.06 million $ 952,395
Oct 31, 10 AM $ 0.0151
-0.33%
$ 1.04 million $ 949,351
Oct 31, 9 AM $ 0.0151
+0.06%
$ 1.04 million $ 948,639
Oct 31, 8 AM $ 0.0151
-0.09%
$ 1.04 million $ 951,683
Oct 31, 7 AM $ 0.0151
+0.32%
$ 1.04 million $ 953,883
Oct 31, 6 AM $ 0.0151
-0.15%
$ 1.04 million $ 954,077
Oct 31, 5 AM $ 0.0151
+1.03%
$ 1.04 million $ 952,208
Oct 31, 4 AM $ 0.0149
+0.58%
$ 1.03 million $ 951,115
Oct 31, 3 AM $ 0.0149
-0.15%
$ 1.03 million $ 953,296
Oct 31, 2 AM $ 0.0149
-0.23%
$ 1.03 million $ 959,083
Oct 31, 1 AM $ 0.0149
+0.14%
$ 1.03 million $ 966,466
Oct 31, 12 AM $ 0.0149
+2.01%
$ 1.03 million $ 963,066
Oct 30, 11 PM $ 0.0146
+0.35%
$ 1.01 million $ 957,725
Oct 30, 10 PM $ 0.0146
+1.17%
$ 1 million $ 955,950
Oct 30, 9 PM $ 0.0144
-2.85%
$ 992,524 $ 954,270
Oct 30, 8 PM $ 0.0148
-1.95%
$ 1.02 million $ 955,693
Oct 30, 7 PM $ 0.0151
-4.82%
$ 1.04 million $ 955,586
Oct 30, 6 PM $ 0.0159
+0.06%
$ 1.09 million $ 951,359
Oct 30, 5 PM $ 0.0159
-0.19%
$ 1.09 million $ 949,653
Oct 30, 4 PM $ 0.0159
-0.18%
$ 1.1 million $ 947,509
Oct 30, 3 PM $ 0.0159
-0.29%
$ 1.1 million $ 897,466
Oct 30, 2 PM $ 0.0159
-2.48%
$ 1.1 million $ 899,409
Oct 30, 1 PM $ 0.0164
+0.32%
$ 1.13 million $ 948,873
Oct 30, 12 PM $ 0.0163
-3.05%
$ 1.12 million $ 951,828
Oct 30, 11 AM $ 0.0168
-0.15%
$ 1.16 million $ 955,425